Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

118.81 +1.56 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.86 17.19 15.86 16.91 765,750 +1.07(+6.73%)
Sep 29, 2004 15.84 15.93 15.64 15.85 571,425 +0.06(+0.37%)
Sep 28, 2004 15.60 15.98 15.60 15.79 319,139 +0.13(+0.81%)
Sep 27, 2004 15.17 15.76 15.12 15.66 445,589 +0.26(+1.72%)
Sep 24, 2004 16.19 16.34 15.13 15.40 472,064 -0.66(-4.08%)
Sep 23, 2004 15.61 16.23 15.61 16.05 481,367 +0.32(+2.05%)
Sep 22, 2004 16.08 16.17 15.59 15.73 268,028 -0.39(-2.43%)
Sep 21, 2004 16.09 16.18 16.00 16.12 366,162 +0.08(+0.49%)
Sep 20, 2004 15.97 16.26 15.93 16.04 319,446 +0.11(+0.68%)
Sep 17, 2004 16.23 16.58 15.86 15.94 207,410 -0.19(-1.15%)
Sep 16, 2004 16.16 16.33 15.98 16.12 382,926 +0.03(+0.18%)
Sep 15, 2004 16.10 16.25 15.82 16.09 227,752 +0.13(+0.80%)
Sep 14, 2004 15.97 16.19 15.78 15.97 199,743 +0.02(+0.12%)
Sep 13, 2004 15.98 16.34 15.83 15.95 540,656 +0.09(+0.56%)
Sep 10, 2004 15.84 15.95 15.46 15.86 215,996 +0.21(+1.31%)
Sep 09, 2004 15.63 15.74 15.52 15.65 290,926 +0.12(+0.76%)
Sep 08, 2004 16.04 16.11 15.53 15.53 286,428 -0.39(-2.46%)
Sep 07, 2004 15.41 16.19 15.24 15.93 450,098 +0.68(+4.49%)
Sep 03, 2004 15.20 15.45 14.83 15.24 159,058 -0.08(-0.51%)
Sep 02, 2004 15.20 15.49 15.07 15.32 530,638 +0.16(+1.03%)
Sep 01, 2004 15.33 15.99 15.13 15.16 465,318 -0.08(-0.51%)
Aug 31, 2004 15.30 15.37 15.10 15.24 228,876 +0.01(+0.06%)
Aug 30, 2004 15.16 15.44 14.92 15.23 267,925 +0.21(+1.37%)
Aug 27, 2004 14.58 15.12 14.55 15.03 209,761 +0.31(+2.13%)
Aug 26, 2004 15.57 15.57 14.59 14.71 449,678 -0.79(-5.11%)
Aug 25, 2004 15.03 15.69 14.72 15.51 407,766 +0.24(+1.60%)
Aug 24, 2004 14.05 15.26 14.05 15.26 498,540 +1.10(+7.74%)
Aug 23, 2004 14.10 14.99 14.02 14.17 371,579 -0.06(-0.41%)
Aug 20, 2004 14.05 14.24 13.86 14.22 75,133 +0.28(+2.04%)
Aug 19, 2004 14.01 14.31 13.94 13.94 214,054 -0.14(-0.97%)
Aug 18, 2004 13.59 14.09 13.57 14.08 86,193 +0.40(+2.93%)
Aug 17, 2004 14.15 14.22 13.59 13.68 97,929 -0.39(-2.78%)
Aug 16, 2004 14.03 14.45 13.85 14.07 88,729 +0.18(+1.27%)
Aug 13, 2004 13.64 14.09 13.45 13.89 105,493 +0.56(+4.18%)
Aug 12, 2004 13.55 13.82 13.33 13.33 68,795 -0.37(-2.71%)
Aug 11, 2004 14.23 14.23 13.61 13.71 134,627 -0.72(-5.02%)
Aug 10, 2004 13.62 14.44 13.61 14.43 265,779 +0.93(+6.88%)
Aug 09, 2004 13.44 13.55 13.27 13.50 139,431 +0.11(+0.80%)
Aug 06, 2004 13.69 13.86 13.27 13.39 210,783 -0.50(-3.59%)
Aug 05, 2004 14.44 14.48 13.72 13.89 180,218 -0.59(-4.05%)
Aug 04, 2004 14.02 14.53 14.02 14.48 367,184 +0.28(+2.00%)
Aug 03, 2004 14.66 14.66 14.06 14.19 163,556 -0.41(-2.81%)
Aug 02, 2004 14.59 14.67 14.38 14.61 164,987 +0.03(+0.20%)
Jul 30, 2004 14.51 14.59 14.28 14.58 295,526 +0.23(+1.64%)
Jul 29, 2004 13.63 14.55 13.40 14.34 237,667 +0.88(+6.54%)
Jul 28, 2004 13.11 13.87 13.00 13.46 217,223 +0.23(+1.70%)
Jul 27, 2004 12.76 13.45 12.76 13.24 269,459 +0.38(+2.97%)
Jul 26, 2004 12.08 13.58 11.83 12.85 703,088 +2.34(+22.23%)
Jul 23, 2004 11.16 11.19 10.51 10.52 191,463 -0.49(-4.45%)
Jul 22, 2004 11.48 11.58 11.00 11.01 234,805 -0.53(-4.58%)
Jul 21, 2004 12.33 12.33 11.53 11.53 151,494 -0.69(-5.68%)
Jul 20, 2004 12.16 12.30 11.92 12.23 180,014 +0.24(+2.04%)
Jul 19, 2004 12.11 12.23 11.89 11.98 101,609 -0.19(-1.53%)
Jul 16, 2004 12.41 12.54 12.03 12.17 365,344 -0.25(-2.05%)
Jul 15, 2004 12.04 12.56 12.04 12.42 97,111 +0.32(+2.67%)
Jul 14, 2004 12.43 12.43 12.04 12.10 152,618 -0.45(-3.59%)
Jul 13, 2004 12.78 12.78 12.43 12.55 81,164 -0.16(-1.23%)
Jul 12, 2004 13.12 13.12 12.29 12.71 89,138 +0.36(+2.93%)
Jul 09, 2004 12.62 12.62 12.25 12.35 102,018 -0.19(-1.48%)
Jul 08, 2004 12.60 12.75 12.39 12.53 170,098 -0.15(-1.16%)
Jul 07, 2004 12.53 12.92 12.53 12.68 155,583 +0.10(+0.78%)
Jul 06, 2004 13.27 13.27 12.58 12.58 138,920 -0.63(-4.74%)
Jul 02, 2004 13.36 13.53 12.97 13.21 133,196 -0.27(-2.03%)
Jul 01, 2004 13.58 13.58 13.27 13.48 102,836 -0.01(-0.07%)
Jun 30, 2004 13.47 13.62 13.35 13.49 163,352 -0.08(-0.58%)
Jun 29, 2004 13.13 13.76 13.11 13.57 220,903 +0.35(+2.66%)
Jun 28, 2004 13.20 13.45 13.08 13.22 247,481 -0.22(-1.67%)
Jun 25, 2004 13.05 13.46 12.99 13.44 352,668 +0.51(+3.93%)
Jun 24, 2004 12.89 13.13 12.84 12.93 511,522 +0.06(+0.46%)
Jun 23, 2004 12.28 13.01 12.28 12.87 344,695 +0.56(+4.53%)
Jun 22, 2004 12.42 12.61 12.17 12.32 145,156 -0.16(-1.26%)
Jun 21, 2004 12.08 12.69 11.91 12.47 200,970 +0.44(+3.66%)
Jun 18, 2004 11.77 12.06 11.67 12.03 141,578 -0.03(-0.24%)
Jun 17, 2004 12.09 12.09 11.63 12.06 178,072 +0.01(+0.08%)
Jun 16, 2004 12.00 12.08 11.90 12.05 264,143 +0.07(+0.57%)
Jun 15, 2004 11.80 11.98 11.79 11.98 121,440 +0.19(+1.57%)
Jun 14, 2004 12.03 12.03 11.69 11.80 184,716 -0.19(-1.55%)
Jun 10, 2004 11.91 12.04 11.72 11.98 153,538 +0.02(+0.16%)
Jun 09, 2004 11.97 12.13 11.88 11.96 110,502 -0.11(-0.89%)
Jun 08, 2004 12.01 12.13 11.96 12.07 92,204 -0.06(-0.48%)
Jun 07, 2004 12.17 12.17 11.97 12.13 152,414 +0.11(+0.89%)
Jun 04, 2004 11.99 12.18 11.94 12.02 182,569 +0.04(+0.33%)
Jun 03, 2004 12.10 12.15 11.97 11.98 110,502 -0.17(-1.37%)
Jun 02, 2004 12.19 12.19 11.96 12.15 168,463 +0.12(+0.98%)
Jun 01, 2004 11.97 12.14 11.87 12.03 153,845 -0.04(-0.32%)
May 28, 2004 12.16 12.18 11.98 12.07 81,573 -0.07(-0.56%)
May 27, 2004 12.15 12.19 11.96 12.14 135,547 -0.02(-0.16%)
May 26, 2004 12.18 12.18 11.91 12.16 193,098 -0.02(-0.16%)
May 25, 2004 12.23 12.23 12.07 12.18 157,934 -0.03(-0.24%)
May 24, 2004 12.13 12.22 12.12 12.21 89,649 +0.14(+1.13%)
May 21, 2004 12.18 12.23 11.74 12.07 131,867 -0.05(-0.40%)
May 20, 2004 12.09 12.16 11.95 12.12 219,574 -0.01(-0.08%)
May 19, 2004 12.19 12.22 11.83 12.13 145,156 +0.06(+0.49%)
May 18, 2004 11.74 12.17 11.72 12.07 164,272 +0.37(+3.18%)
May 17, 2004 12.01 12.01 11.49 11.70 164,885 -0.38(-3.16%)
May 14, 2004 11.44 12.26 11.16 12.08 372,806 +0.63(+5.47%)
May 13, 2004 11.41 11.69 11.19 11.46 177,560 +0.22(+2.00%)
May 12, 2004 11.55 11.92 11.08 11.23 191,156 +0.04(+0.35%)
May 11, 2004 11.47 11.80 11.07 11.19 119,600 -0.16(-1.38%)
May 10, 2004 11.27 11.63 11.16 11.35 71,147 +0.07(+0.61%)
May 07, 2004 11.45 11.90 11.22 11.28 102,836 -0.33(-2.86%)
May 06, 2004 11.60 11.84 11.43 11.61 74,622 -0.03(-0.25%)
May 05, 2004 12.30 12.30 11.62 11.64 80,040 -0.69(-5.63%)
May 04, 2004 12.37 12.82 12.05 12.34 110,809 +0.60(+5.08%)
May 03, 2004 11.45 11.88 11.35 11.74 97,009 +0.26(+2.30%)
Apr 30, 2004 12.03 12.16 11.47 11.47 220,085 -0.66(-5.40%)
Apr 29, 2004 12.16 12.30 11.97 12.13 140,454 +0.04(+0.32%)
Apr 28, 2004 12.36 12.36 11.94 12.09 115,716 -0.27(-2.22%)
Apr 27, 2004 11.86 12.37 11.76 12.37 165,089 +0.54(+4.55%)
Apr 26, 2004 11.95 12.23 11.53 11.83 146,894 -0.17(-1.39%)
Apr 23, 2004 11.47 11.99 11.46 11.99 136,774 +0.55(+4.79%)
Apr 22, 2004 11.51 11.72 11.29 11.45 93,022 -0.24(-2.09%)
Apr 21, 2004 11.14 11.73 11.08 11.69 84,231 +0.62(+5.57%)
Apr 20, 2004 11.36 11.42 11.07 11.07 87,707 -0.13(-1.13%)
Apr 19, 2004 11.32 11.47 11.15 11.20 333,655 -0.18(-1.55%)
Apr 16, 2004 11.61 11.69 11.25 11.38 71,351 -0.14(-1.19%)
Apr 15, 2004 11.96 11.96 11.35 11.51 78,302 -0.39(-3.29%)
Apr 14, 2004 12.05 12.37 11.80 11.91 51,111 -0.29(-2.41%)
Apr 13, 2004 12.54 12.59 11.98 12.20 136,467 -0.29(-2.35%)
Apr 12, 2004 12.01 12.54 12.01 12.49 145,871 +0.22(+1.75%)
Apr 08, 2004 12.22 12.38 12.11 12.28 143,009 -0.13(-1.03%)
Apr 07, 2004 11.90 12.40 11.90 12.40 104,165 +0.39(+3.26%)
Apr 06, 2004 11.79 12.04 11.78 12.01 134,525 +0.06(+0.49%)
Apr 05, 2004 12.57 12.57 11.77 11.95 108,867 -0.13(-1.05%)
Apr 02, 2004 11.98 12.33 11.64 12.08 93,227 +0.12(+0.98%)
Apr 01, 2004 11.62 11.96 11.50 11.96 115,409 +0.43(+3.73%)
Mar 31, 2004 11.84 11.84 11.48 11.53 109,071 -0.23(-2.00%)
Mar 30, 2004 11.74 11.83 11.63 11.77 94,249 +0.03(+0.25%)
Mar 29, 2004 11.47 11.79 11.47 11.74 141,680 +0.28(+2.48%)
Mar 26, 2004 11.02 11.50 10.97 11.46 104,369 +0.29(+2.63%)
Mar 25, 2004 10.78 11.16 10.78 11.16 120,009 +0.22(+2.06%)
Mar 24, 2004 11.14 11.25 10.92 10.94 127,676 -0.23(-2.10%)
Mar 23, 2004 11.15 11.35 11.02 11.17 227,036 +0.18(+1.60%)
Mar 22, 2004 11.24 11.46 11.00 11.00 114,591 -0.36(-3.19%)
Mar 19, 2004 11.77 11.80 11.21 11.36 127,471 -0.11(-0.94%)
Mar 18, 2004 11.52 11.66 11.29 11.47 39,866 -0.24(-2.09%)
Mar 17, 2004 11.31 11.74 11.26 11.71 43,955 +0.51(+4.54%)
Mar 16, 2004 11.78 11.78 11.19 11.20 72,782 -0.45(-3.86%)
Mar 15, 2004 11.85 12.13 11.63 11.65 83,004 -0.18(-1.49%)
Mar 12, 2004 11.54 12.10 11.35 11.83 142,294 +0.19(+1.60%)
Mar 11, 2004 11.54 11.79 11.38 11.64 85,049 +0.25(+2.23%)
Mar 10, 2004 11.79 11.93 11.39 11.39 87,911 -0.45(-3.80%)
Mar 09, 2004 12.15 12.18 11.79 11.84 154,560 -0.39(-3.20%)
Mar 08, 2004 12.50 12.62 12.16 12.23 74,111 -0.17(-1.34%)
Mar 05, 2004 12.82 13.01 12.37 12.39 79,529 -0.42(-3.28%)
Mar 04, 2004 12.60 12.82 12.55 12.82 41,195 +0.08(+0.61%)
Mar 03, 2004 12.72 12.82 12.40 12.74 52,031 +0.02(+0.15%)
Mar 02, 2004 12.98 13.09 12.72 12.72 64,604 -0.33(-2.55%)
Mar 01, 2004 12.82 13.19 12.82 13.05 106,925 +0.05(+0.38%)
Feb 27, 2004 12.81 13.07 12.72 13.00 85,867 -0.06(-0.45%)
Feb 26, 2004 12.73 13.11 12.70 13.06 76,769 +0.21(+1.60%)
Feb 25, 2004 12.50 12.86 12.50 12.85 89,138 +0.18(+1.39%)
Feb 24, 2004 12.40 12.82 12.38 12.68 64,604 +0.24(+1.97%)
Feb 23, 2004 13.03 13.03 12.40 12.43 117,760 -0.55(-4.22%)
Feb 20, 2004 12.77 13.03 12.50 12.98 62,560 +0.33(+2.63%)
Feb 19, 2004 13.45 13.45 12.65 12.65 85,560 -0.42(-3.22%)
Feb 18, 2004 13.18 13.27 12.97 13.07 53,973 -0.10(-0.74%)
Feb 17, 2004 12.68 13.23 12.68 13.17 66,649 +0.50(+3.94%)
Feb 13, 2004 13.15 13.19 12.63 12.67 63,889 -0.48(-3.65%)
Feb 12, 2004 13.11 13.23 13.04 13.15 41,809 +0.01(+0.07%)
Feb 11, 2004 13.14 13.38 12.89 13.14 43,342 +0.01(+0.07%)
Feb 10, 2004 12.69 13.13 12.57 13.13 137,591 +0.30(+2.36%)
Feb 09, 2004 13.25 13.25 12.64 12.82 96,191 -0.44(-3.32%)
Feb 06, 2004 12.49 13.27 12.49 13.27 85,764 +0.95(+7.70%)
Feb 05, 2004 12.22 12.90 12.20 12.32 87,911 +0.03(+0.24%)
Feb 04, 2004 12.98 12.98 12.23 12.29 140,249 -0.55(-4.27%)
Feb 03, 2004 13.03 13.27 12.83 12.83 167,134 -0.11(-0.83%)
Feb 02, 2004 13.15 13.25 12.80 12.94 222,539 +0.13(+0.99%)
Jan 30, 2004 12.95 13.02 12.76 12.82 142,703 -0.08(-0.61%)
Jan 29, 2004 12.67 13.05 12.47 12.89 141,578 +0.13(+1.02%)
Jan 28, 2004 13.00 13.11 12.71 12.76 106,822 -0.10(-0.78%)
Jan 27, 2004 13.52 13.52 12.84 12.86 106,925 -0.65(-4.78%)
Jan 26, 2004 12.96 13.51 12.72 13.51 102,018 +0.54(+4.15%)
Jan 23, 2004 12.78 13.05 12.72 12.97 128,800 +0.22(+1.77%)
Jan 22, 2004 12.57 12.95 12.50 12.75 91,898 +0.26(+2.04%)
Jan 21, 2004 12.58 12.72 12.44 12.49 54,586 -0.13(-1.02%)
Jan 20, 2004 12.73 13.02 12.59 12.62 97,111 -0.01(-0.08%)
Jan 16, 2004 12.70 12.93 12.60 12.63 125,325 -0.02(-0.15%)
Jan 15, 2004 11.60 13.16 11.59 12.65 723,242 +0.86(+7.30%)
Jan 14, 2004 11.59 11.79 11.57 11.79 111,314 +0.23(+2.03%)
Jan 13, 2004 11.63 11.63 11.14 11.55 219,890 +0.02(+0.17%)
Jan 12, 2004 11.46 11.67 11.37 11.53 128,406 +0.09(+0.77%)
Jan 09, 2004 11.59 11.70 11.35 11.45 82,866 -0.31(-2.66%)
Jan 08, 2004 11.56 11.76 11.40 11.76 213,142 +0.22(+1.95%)
Jan 07, 2004 11.15 11.53 10.91 11.53 90,079 +0.34(+3.06%)
Jan 06, 2004 11.45 11.58 11.19 11.19 174,392 -0.24(-2.14%)
Jan 05, 2004 11.00 11.54 10.96 11.44 383,539 +0.42(+3.82%)
Jan 02, 2004 11.09 11.25 10.91 11.02 42,320 +0.11(+0.99%)
Dec 31, 2003 11.24 11.35 10.87 10.91 129,311 -0.33(-2.96%)
Dec 30, 2003 11.24 11.26 11.06 11.24 158,144 +0.00(+0.00%)
Dec 29, 2003 11.15 11.25 11.12 11.24 45,647 +0.23(+2.13%)
Dec 26, 2003 10.94 11.05 10.94 11.01 60,881 +0.04(+0.36%)
Dec 24, 2003 11.01 11.12 10.94 10.97 33,622 -0.07(-0.62%)
Dec 23, 2003 10.69 11.05 10.69 11.03 76,696 -0.04(-0.35%)
Dec 22, 2003 11.23 11.23 10.82 11.07 61,522 +0.03(+0.27%)
Dec 19, 2003 11.39 11.39 10.93 11.04 73,558 -0.21(-1.83%)
Dec 18, 2003 10.96 11.25 10.95 11.25 51,151 +0.29(+2.68%)
Dec 17, 2003 11.05 11.14 10.73 10.96 48,484 -0.14(-1.23%)
Dec 16, 2003 10.84 11.11 10.81 11.09 94,118 +0.09(+0.80%)
Dec 15, 2003 11.22 11.22 10.88 11.01 106,345 -0.15(-1.32%)
Dec 12, 2003 11.04 11.22 10.94 11.15 139,438 +0.10(+0.88%)
Dec 11, 2003 10.79 11.14 10.78 11.05 208,432 +0.28(+2.63%)
Dec 10, 2003 10.94 10.94 10.74 10.77 48,608 -0.17(-1.52%)
Dec 09, 2003 10.86 11.02 10.81 10.94 92,399 -0.01(-0.09%)
Dec 08, 2003 10.87 11.06 10.72 10.95 98,633 +0.08(+0.72%)
Dec 05, 2003 10.99 10.94 10.82 10.87 262,681 -0.12(-1.07%)
Dec 04, 2003 10.59 11.15 10.47 10.99 135,192 +0.37(+3.50%)
Dec 03, 2003 11.09 11.14 10.61 10.61 66,077 -0.34(-3.13%)
Dec 02, 2003 10.91 11.15 10.77 10.96 336,847 +0.19(+1.73%)
Dec 01, 2003 11.00 11.01 10.75 10.77 114,098 -0.24(-2.22%)
Nov 28, 2003 10.53 11.02 10.53 11.02 49,119 +0.50(+4.75%)
Nov 26, 2003 10.86 11.04 10.42 10.52 196,077 -0.34(-3.15%)
Nov 25, 2003 11.14 11.15 10.72 10.86 162,890 -0.24(-2.20%)
Nov 24, 2003 9.783 11.25 9.783 11.10 313,400 +1.47(+15.23%)
Nov 21, 2003 9.675 9.685 9.539 9.636 350,727 -0.04(-0.40%)
Nov 20, 2003 9.479 9.685 9.293 9.675 83,549 +0.19(+1.96%)
Nov 19, 2003 9.650 9.773 9.489 9.489 118,654 -0.15(-1.52%)
Nov 18, 2003 9.988 10.08 9.636 9.636 46,590 -0.20(-1.99%)
Nov 17, 2003 9.783 10.09 9.783 9.831 79,147 -0.16(-1.57%)
Nov 14, 2003 10.59 10.60 9.978 9.988 102,193 -0.38(-3.68%)
Nov 13, 2003 11.05 11.05 10.37 10.37 153,807 -0.65(-5.86%)
Nov 12, 2003 10.89 11.35 10.54 11.02 224,200 +0.15(+1.35%)
Nov 11, 2003 10.47 10.91 10.32 10.87 316,341 +0.34(+3.25%)
Nov 10, 2003 10.60 10.73 10.48 10.53 52,383 -0.08(-0.74%)
Nov 07, 2003 10.50 10.83 10.50 10.60 74,438 -0.04(-0.37%)
Nov 06, 2003 10.52 10.69 10.20 10.64 122,335 +0.27(+2.64%)
Nov 05, 2003 10.60 10.68 10.31 10.37 394,101 -0.31(-2.93%)
Nov 04, 2003 10.32 10.86 10.27 10.68 113,190 +0.04(+0.37%)
Nov 03, 2003 10.06 10.74 10.06 10.64 136,603 +0.59(+5.84%)
Oct 31, 2003 10.26 10.26 9.968 10.06 61,259 -0.11(-1.06%)
Oct 30, 2003 9.978 10.22 9.900 10.16 192,583 +0.19(+1.86%)
Oct 29, 2003 10.17 10.26 9.753 9.978 175,888 -0.25(-2.49%)
Oct 28, 2003 9.587 10.23 9.499 10.23 73,019 +0.65(+6.74%)
Oct 27, 2003 9.352 9.674 9.352 9.587 270,481 +0.28(+3.05%)
Oct 24, 2003 9.489 9.518 9.293 9.303 45,795 -0.09(-0.94%)
Oct 23, 2003 9.422 9.577 9.342 9.391 371,375 -0.06(-0.63%)
Oct 22, 2003 9.597 9.597 9.391 9.451 139,125 -0.33(-3.39%)
Oct 21, 2003 9.626 9.783 9.460 9.783 85,822 +0.31(+3.31%)
Oct 20, 2003 9.616 9.783 9.352 9.470 62,979 -0.22(-2.22%)
Oct 17, 2003 9.597 9.773 9.567 9.685 88,756 +0.12(+1.23%)
Oct 16, 2003 9.567 9.606 9.528 9.567 62,017 +0.00(+0.00%)
Oct 15, 2003 9.587 9.646 9.450 9.567 53,994 -0.02(-0.20%)
Oct 14, 2003 9.254 9.587 9.098 9.587 85,341 +0.33(+3.59%)
Oct 13, 2003 9.010 9.293 9.010 9.254 47,412 +0.29(+3.28%)
Oct 10, 2003 9.127 9.127 8.961 8.961 77,317 -0.22(-2.45%)
Oct 09, 2003 9.000 9.186 9.000 9.186 83,168 +0.19(+2.07%)
Oct 08, 2003 9.332 9.430 8.941 9.000 100,853 -0.24(-2.65%)
Oct 07, 2003 9.210 9.372 9.117 9.245 55,699 -0.16(-1.66%)
Oct 06, 2003 9.176 9.401 9.156 9.401 66,824 +0.28(+3.11%)
Oct 03, 2003 9.029 9.196 8.834 9.117 92,414 +0.15(+1.64%)
Oct 02, 2003 9.000 9.049 8.804 8.971 74,614 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.