Skip to main content

Mid-America Apartment Communities (NY: MAA )

164.72 +0.80 (+0.48%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 42.40 42.69 41.93 42.25 690,597 -0.45(-1.04%)
Sep 27, 2013 42.19 42.71 42.05 42.69 750,698 +0.24(+0.57%)
Sep 26, 2013 41.63 42.73 41.63 42.45 1,388,369 +0.89(+2.15%)
Sep 25, 2013 41.64 41.86 41.35 41.56 999,738 -0.16(-0.37%)
Sep 24, 2013 42.19 42.20 41.65 41.71 433,137 -0.49(-1.15%)
Sep 23, 2013 42.67 42.94 42.16 42.20 309,559 -0.65(-1.51%)
Sep 20, 2013 43.57 43.64 42.78 42.85 693,871 -0.72(-1.64%)
Sep 19, 2013 42.89 44.01 42.59 43.57 508,989 +0.63(+1.46%)
Sep 18, 2013 41.90 42.94 41.34 42.94 1,396,312 +1.05(+2.50%)
Sep 17, 2013 42.18 42.45 41.80 41.89 710,288 -0.32(-0.75%)
Sep 16, 2013 42.60 42.74 42.09 42.21 461,230 +0.17(+0.40%)
Sep 13, 2013 42.15 42.53 42.03 42.04 278,169 -0.21(-0.50%)
Sep 12, 2013 42.42 42.74 42.04 42.25 502,227 -0.07(-0.16%)
Sep 11, 2013 42.22 42.54 41.76 42.32 269,072 +0.08(+0.19%)
Sep 10, 2013 42.26 42.45 41.83 42.24 348,674 -0.02(-0.05%)
Sep 09, 2013 41.64 42.29 41.23 42.26 389,817 +0.72(+1.72%)
Sep 06, 2013 41.41 42.15 41.22 41.54 787,318 +0.71(+1.74%)
Sep 05, 2013 41.36 41.52 40.69 40.83 716,142 -0.64(-1.53%)
Sep 04, 2013 41.19 41.73 41.07 41.46 313,362 +0.20(+0.49%)
Sep 03, 2013 42.01 42.24 40.87 41.26 429,413 -0.42(-1.01%)
Aug 30, 2013 41.76 42.15 41.61 41.68 319,176 -0.09(-0.21%)
Aug 29, 2013 41.67 41.92 41.56 41.77 477,860 -0.13(-0.31%)
Aug 28, 2013 42.34 42.53 41.77 41.90 387,010 -0.59(-1.38%)
Aug 27, 2013 42.01 42.62 41.85 42.49 546,684 +0.18(+0.42%)
Aug 26, 2013 42.49 42.71 42.21 42.31 449,518 -0.21(-0.49%)
Aug 23, 2013 42.28 42.52 41.93 42.52 511,035 +0.28(+0.67%)
Aug 22, 2013 42.23 42.28 41.72 42.24 301,106 +0.15(+0.35%)
Aug 21, 2013 41.92 42.65 41.59 42.09 515,526 +0.00(+0.00%)
Aug 20, 2013 41.15 42.24 41.15 42.09 865,813 +0.99(+2.40%)
Aug 19, 2013 41.30 41.50 41.05 41.10 427,001 -0.16(-0.39%)
Aug 16, 2013 41.98 42.14 41.24 41.26 628,568 -0.89(-2.10%)
Aug 15, 2013 41.89 42.29 41.75 42.15 502,718 -0.57(-1.33%)
Aug 14, 2013 42.59 42.95 42.53 42.72 337,869 -0.13(-0.30%)
Aug 13, 2013 43.76 43.76 42.71 42.84 286,207 -0.75(-1.72%)
Aug 12, 2013 44.03 44.03 43.28 43.59 461,975 -0.62(-1.39%)
Aug 09, 2013 43.58 44.50 43.40 44.21 363,925 +0.55(+1.25%)
Aug 08, 2013 43.68 43.76 43.14 43.66 404,907 +0.18(+0.42%)
Aug 07, 2013 44.00 44.09 43.36 43.48 1,091,076 -0.51(-1.17%)
Aug 06, 2013 44.56 44.74 43.79 43.99 652,758 -0.73(-1.63%)
Aug 05, 2013 44.13 44.73 44.13 44.72 390,461 +0.50(+1.13%)
Aug 02, 2013 44.91 45.12 44.16 44.22 511,140 -0.56(-1.25%)
Aug 01, 2013 45.70 45.95 44.46 44.78 888,618 -0.88(-1.92%)
Jul 31, 2013 46.41 46.59 45.14 45.66 583,183 -0.43(-0.94%)
Jul 30, 2013 46.38 46.43 45.78 46.09 433,535 +0.05(+0.12%)
Jul 29, 2013 46.04 46.28 45.84 46.04 447,822 -0.05(-0.10%)
Jul 26, 2013 45.88 46.20 45.68 46.09 422,919 +0.12(+0.26%)
Jul 25, 2013 45.84 46.17 45.70 45.97 816,924 +0.07(+0.16%)
Jul 24, 2013 46.82 46.85 45.55 45.89 560,203 -0.99(-2.11%)
Jul 23, 2013 47.13 47.26 46.57 46.88 335,947 -0.07(-0.16%)
Jul 22, 2013 46.86 47.31 46.77 46.95 724,168 +0.18(+0.39%)
Jul 19, 2013 46.66 46.95 46.49 46.77 1,040,010 -0.04(-0.09%)
Jul 18, 2013 46.24 46.85 46.07 46.81 480,517 +0.70(+1.51%)
Jul 17, 2013 46.12 46.24 45.72 46.12 330,625 +0.22(+0.49%)
Jul 16, 2013 45.52 45.89 45.51 45.89 313,433 +0.28(+0.62%)
Jul 15, 2013 45.53 45.65 45.13 45.61 251,091 +0.10(+0.22%)
Jul 12, 2013 45.85 45.85 45.26 45.51 402,961 -0.30(-0.66%)
Jul 11, 2013 45.65 45.87 45.37 45.81 1,072,888 +0.87(+1.93%)
Jul 10, 2013 45.46 45.50 44.65 44.94 670,343 -0.45(-0.99%)
Jul 09, 2013 44.41 45.59 44.39 45.39 411,299 +1.00(+2.26%)
Jul 08, 2013 44.39 44.91 44.15 44.39 429,358 +0.02(+0.05%)
Jul 05, 2013 45.04 45.39 43.58 44.37 677,082 -0.66(-1.46%)
Jul 03, 2013 45.31 45.31 44.47 45.02 514,891 -0.48(-1.04%)
Jul 02, 2013 45.03 45.71 44.86 45.50 893,567 +0.43(+0.95%)
Jul 01, 2013 45.40 45.64 44.89 45.07 523,401 -0.27(-0.59%)
Jun 28, 2013 44.85 45.69 44.59 45.34 1,535,666 +0.24(+0.53%)
Jun 27, 2013 44.41 45.10 44.22 45.10 790,821 +0.86(+1.94%)
Jun 26, 2013 43.84 44.49 43.78 44.24 1,015,294 +0.69(+1.58%)
Jun 25, 2013 42.45 43.72 42.09 43.55 1,056,451 +1.49(+3.53%)
Jun 24, 2013 41.37 42.42 40.73 42.07 1,075,365 +0.25(+0.61%)
Jun 21, 2013 41.37 41.97 40.84 41.81 1,626,746 +0.74(+1.81%)
Jun 20, 2013 42.21 42.23 40.91 41.07 936,743 -1.39(-3.28%)
Jun 19, 2013 42.96 43.88 42.36 42.46 627,400 -1.29(-2.95%)
Jun 18, 2013 43.44 43.95 43.19 43.75 459,852 +0.33(+0.77%)
Jun 17, 2013 43.67 44.05 42.97 43.42 752,308 +0.02(+0.05%)
Jun 14, 2013 43.63 44.03 43.14 43.40 1,484,506 -0.26(-0.60%)
Jun 13, 2013 42.96 43.76 42.86 43.66 891,871 +0.69(+1.60%)
Jun 12, 2013 43.56 43.61 42.82 42.97 2,899,249 -0.31(-0.71%)
Jun 11, 2013 43.66 43.84 43.19 43.28 814,723 -0.58(-1.31%)
Jun 10, 2013 44.17 44.23 43.72 43.85 367,904 -0.17(-0.39%)
Jun 07, 2013 44.84 44.84 43.52 44.03 807,233 -0.81(-1.81%)
Jun 06, 2013 44.61 44.96 44.21 44.84 671,880 +0.17(+0.37%)
Jun 05, 2013 44.99 44.99 44.35 44.67 747,810 -0.21(-0.48%)
Jun 04, 2013 44.17 45.29 43.95 44.88 1,822,732 +0.80(+1.82%)
Jun 03, 2013 43.99 44.98 43.53 44.08 3,640,927 -1.39(-3.06%)
May 31, 2013 45.89 46.25 45.44 45.47 458,208 -0.47(-1.02%)
May 30, 2013 46.61 46.86 45.86 45.94 234,374 -0.62(-1.34%)
May 29, 2013 46.99 47.14 45.86 46.56 345,808 -0.90(-1.89%)
May 28, 2013 48.47 48.60 47.40 47.46 359,455 -0.75(-1.55%)
May 24, 2013 48.05 48.31 47.63 48.21 198,568 +0.07(+0.14%)
May 23, 2013 48.50 48.72 47.99 48.14 478,132 -0.88(-1.79%)
May 22, 2013 49.63 49.97 48.76 49.02 393,288 -0.68(-1.37%)
May 21, 2013 49.91 50.13 49.61 49.70 889,034 -0.08(-0.16%)
May 20, 2013 49.55 49.78 49.41 49.78 533,769 +0.33(+0.66%)
May 17, 2013 49.42 49.63 49.25 49.45 895,271 +0.22(+0.45%)
May 16, 2013 48.86 49.29 48.86 49.23 349,225 +0.26(+0.53%)
May 15, 2013 48.82 49.05 48.61 48.97 427,887 +0.54(+1.10%)
May 13, 2013 48.23 48.52 48.03 48.43 263,131 +0.28(+0.58%)
May 10, 2013 47.98 48.19 47.75 48.15 306,167 +0.22(+0.46%)
May 09, 2013 48.11 48.11 47.70 47.93 304,339 +0.03(+0.06%)
May 08, 2013 47.65 47.91 47.49 47.91 347,805 +0.25(+0.52%)
May 07, 2013 47.31 47.69 47.24 47.66 352,021 +0.30(+0.64%)
May 06, 2013 46.71 47.40 46.63 47.36 539,640 +0.64(+1.37%)
May 03, 2013 46.34 46.78 46.03 46.72 665,848 +0.69(+1.50%)
May 02, 2013 45.91 46.06 45.59 46.03 712,124 +0.29(+0.64%)
May 01, 2013 45.61 46.03 45.51 45.73 613,928 -0.25(-0.54%)
Apr 30, 2013 45.96 46.21 45.78 45.98 715,559 +0.02(+0.04%)
Apr 29, 2013 45.70 46.05 45.58 45.96 591,794 +0.49(+1.07%)
Apr 26, 2013 45.80 45.79 45.47 45.47 439,037 -0.32(-0.70%)
Apr 25, 2013 45.97 46.03 45.44 45.79 247,491 -0.10(-0.22%)
Apr 24, 2013 46.02 46.20 45.81 45.89 596,592 -0.11(-0.23%)
Apr 23, 2013 46.05 46.08 45.64 46.00 221,733 +0.11(+0.23%)
Apr 22, 2013 46.07 46.07 45.64 45.89 301,582 -0.08(-0.17%)
Apr 19, 2013 45.86 46.05 45.72 45.97 315,714 +0.26(+0.57%)
Apr 18, 2013 45.79 45.92 45.61 45.71 311,218 +0.04(+0.09%)
Apr 17, 2013 45.52 46.03 45.50 45.67 479,144 -0.75(-1.61%)
Apr 16, 2013 46.25 46.46 46.10 46.42 361,506 +0.41(+0.89%)
Apr 15, 2013 46.83 46.94 46.01 46.01 671,144 -0.72(-1.53%)
Apr 12, 2013 46.72 46.90 46.61 46.73 450,429 -0.03(-0.07%)
Apr 11, 2013 46.75 47.26 46.67 46.76 699,918 +0.00(+0.01%)
Apr 10, 2013 47.11 47.42 46.74 46.76 353,194 -0.65(-1.37%)
Apr 09, 2013 47.35 47.72 47.02 47.41 459,548 +0.19(+0.41%)
Apr 08, 2013 47.08 47.26 46.90 47.22 296,473 +0.14(+0.30%)
Apr 05, 2013 46.37 47.12 46.21 47.08 561,288 +0.50(+1.07%)
Apr 04, 2013 46.16 46.69 45.99 46.58 515,870 +0.61(+1.33%)
Apr 03, 2013 46.14 46.26 45.85 45.97 452,165 -0.03(-0.07%)
Apr 02, 2013 46.13 46.34 45.96 46.00 445,726 +0.16(+0.35%)
Apr 01, 2013 45.75 46.08 45.68 45.84 867,316 +0.10(+0.22%)
Mar 28, 2013 45.78 46.04 45.57 45.75 422,903 +0.03(+0.06%)
Mar 27, 2013 45.70 45.88 45.60 45.72 235,118 -0.13(-0.27%)
Mar 26, 2013 45.62 45.87 45.59 45.84 380,942 +0.30(+0.67%)
Mar 25, 2013 45.67 45.93 45.37 45.54 381,323 +0.00(+0.00%)
Mar 22, 2013 45.92 45.95 45.25 45.54 725,463 -0.18(-0.39%)
Mar 21, 2013 46.12 46.47 45.71 45.72 578,243 -0.50(-1.07%)
Mar 20, 2013 46.62 46.70 46.11 46.22 873,098 -0.30(-0.64%)
Mar 19, 2013 46.82 46.91 46.30 46.51 639,471 -0.30(-0.65%)
Mar 18, 2013 46.16 46.92 46.12 46.82 796,106 +0.44(+0.94%)
Mar 15, 2013 45.89 46.41 45.77 46.38 544,390 +0.32(+0.70%)
Mar 14, 2013 45.27 46.08 45.16 46.06 499,259 +0.93(+2.05%)
Mar 13, 2013 45.04 45.19 44.68 45.13 438,593 +0.24(+0.53%)
Mar 12, 2013 45.26 45.31 44.84 44.89 336,695 -0.39(-0.86%)
Mar 11, 2013 45.20 45.28 44.88 45.28 484,058 +0.10(+0.22%)
Mar 08, 2013 45.43 45.61 45.09 45.18 537,998 -0.12(-0.26%)
Mar 07, 2013 45.75 45.98 45.23 45.30 548,327 -0.24(-0.52%)
Mar 06, 2013 45.96 45.96 45.47 45.54 697,543 -0.21(-0.45%)
Mar 05, 2013 46.06 46.11 45.60 45.75 557,769 -0.08(-0.17%)
Mar 04, 2013 46.20 46.28 45.75 45.82 868,375 -0.47(-1.02%)
Mar 01, 2013 46.06 46.41 45.67 46.30 740,245 +0.30(+0.65%)
Feb 28, 2013 45.99 46.22 45.90 46.00 818,641 -0.07(-0.16%)
Feb 27, 2013 45.94 46.47 45.77 46.07 426,215 +0.27(+0.59%)
Feb 26, 2013 45.68 46.00 45.40 45.80 340,128 +0.24(+0.52%)
Feb 25, 2013 46.06 46.10 45.55 45.56 388,422 -0.40(-0.88%)
Feb 22, 2013 45.65 46.16 45.57 45.96 513,563 +0.28(+0.62%)
Feb 21, 2013 45.83 45.90 45.48 45.68 713,899 +0.11(+0.23%)
Feb 20, 2013 45.59 45.98 45.53 45.57 561,487 +0.00(+0.00%)
Feb 19, 2013 45.10 45.57 45.10 45.57 363,103 +0.63(+1.40%)
Feb 15, 2013 44.82 45.16 44.79 44.94 326,938 +0.19(+0.43%)
Feb 14, 2013 44.53 44.95 44.53 44.75 614,329 +0.10(+0.22%)
Feb 13, 2013 44.84 44.95 44.45 44.65 194,570 +0.01(+0.01%)
Feb 12, 2013 44.57 44.71 44.33 44.65 221,234 +0.09(+0.21%)
Feb 11, 2013 44.09 44.82 44.08 44.55 524,565 +0.52(+1.17%)
Feb 08, 2013 43.86 44.51 43.65 44.04 560,986 +0.70(+1.60%)
Feb 07, 2013 44.56 44.56 43.34 43.34 547,564 +0.01(+0.02%)
Feb 06, 2013 43.16 43.68 42.90 43.33 590,023 -0.26(-0.59%)
Feb 04, 2013 43.53 43.90 43.47 43.59 518,957 +0.01(+0.02%)
Feb 01, 2013 43.53 43.72 43.39 43.59 397,593 +0.28(+0.66%)
Jan 31, 2013 43.79 43.79 43.09 43.30 329,371 -0.42(-0.95%)
Jan 30, 2013 44.01 44.10 43.65 43.72 269,077 -0.46(-1.03%)
Jan 29, 2013 43.93 44.18 43.72 44.18 321,166 +0.37(+0.85%)
Jan 28, 2013 43.85 43.96 43.63 43.80 296,969 -0.05(-0.11%)
Jan 25, 2013 44.20 44.22 43.68 43.85 295,384 -0.20(-0.45%)
Jan 24, 2013 44.31 44.35 43.87 44.05 231,964 -0.11(-0.25%)
Jan 23, 2013 43.99 44.21 43.79 44.16 332,665 +0.46(+1.05%)
Jan 22, 2013 43.68 43.84 43.59 43.70 292,789 +0.11(+0.24%)
Jan 18, 2013 43.67 43.72 43.46 43.60 203,146 -0.08(-0.18%)
Jan 17, 2013 43.82 43.90 43.59 43.68 220,009 +0.01(+0.03%)
Jan 16, 2013 43.72 43.80 43.51 43.67 315,644 -0.14(-0.32%)
Jan 15, 2013 43.56 43.84 43.56 43.80 266,181 +0.22(+0.50%)
Jan 14, 2013 43.25 43.67 43.06 43.59 381,243 +0.44(+1.01%)
Jan 11, 2013 43.12 43.15 42.75 43.15 250,881 +0.07(+0.16%)
Jan 10, 2013 43.16 43.16 42.86 43.08 288,441 +0.00(+0.00%)
Jan 09, 2013 43.08 43.25 42.98 43.08 256,334 +0.05(+0.12%)
Jan 08, 2013 43.13 43.26 42.84 43.03 188,869 -0.10(-0.23%)
Jan 07, 2013 43.07 43.24 42.84 43.12 204,449 +0.06(+0.14%)
Jan 04, 2013 42.94 43.09 42.80 43.07 226,114 +0.18(+0.41%)
Jan 03, 2013 42.69 43.16 42.69 42.89 419,593 +0.21(+0.49%)
Jan 02, 2013 42.97 43.08 42.53 42.68 300,414 +0.28(+0.65%)
Dec 31, 2012 42.12 42.46 41.98 42.40 175,808 +0.24(+0.58%)
Dec 28, 2012 42.22 42.58 42.13 42.16 221,320 -0.20(-0.48%)
Dec 27, 2012 42.20 42.53 42.05 42.36 231,878 +0.09(+0.22%)
Dec 26, 2012 42.48 42.49 42.02 42.27 240,852 -0.18(-0.43%)
Dec 24, 2012 42.03 42.46 41.96 42.46 146,002 +0.18(+0.42%)
Dec 21, 2012 42.01 42.55 42.01 42.28 769,281 -0.05(-0.12%)
Dec 20, 2012 41.84 42.36 41.73 42.33 264,383 +0.57(+1.37%)
Dec 19, 2012 41.89 41.98 41.73 41.76 233,055 -0.10(-0.23%)
Dec 18, 2012 41.54 41.86 41.53 41.86 402,086 +0.42(+1.01%)
Dec 17, 2012 41.49 41.79 41.28 41.44 368,053 -0.01(-0.02%)
Dec 14, 2012 41.33 41.56 41.30 41.45 527,153 +0.12(+0.30%)
Dec 13, 2012 41.53 41.53 41.26 41.32 538,984 -0.14(-0.33%)
Dec 12, 2012 41.15 41.46 40.93 41.46 329,675 +0.34(+0.83%)
Dec 11, 2012 41.09 41.24 40.95 41.12 302,174 -0.01(-0.03%)
Dec 10, 2012 41.13 41.24 40.96 41.13 309,481 -0.01(-0.02%)
Dec 07, 2012 41.09 41.43 41.03 41.14 303,957 -0.09(-0.22%)
Dec 06, 2012 41.04 41.45 41.04 41.23 491,338 +0.10(+0.26%)
Dec 05, 2012 41.30 41.30 40.82 41.13 370,351 -0.03(-0.08%)
Dec 04, 2012 40.80 41.32 40.80 41.16 248,197 +0.31(+0.77%)
Nov 30, 2012 40.83 41.09 40.67 40.84 302,512 +0.09(+0.21%)
Nov 29, 2012 40.52 40.91 40.44 40.76 515,664 -0.16(-0.38%)
Nov 28, 2012 41.18 41.23 40.69 40.92 400,808 -0.26(-0.64%)
Nov 27, 2012 40.68 41.53 40.16 41.18 518,819 +0.51(+1.26%)
Nov 26, 2012 40.40 40.89 40.33 40.67 320,811 +0.31(+0.78%)
Nov 23, 2012 40.48 40.54 40.08 40.35 145,228 +0.05(+0.13%)
Nov 21, 2012 40.65 40.75 40.28 40.30 335,572 -0.24(-0.60%)
Nov 20, 2012 40.57 40.57 40.07 40.54 383,931 +0.20(+0.50%)
Nov 19, 2012 40.39 40.56 40.09 40.34 228,960 +0.34(+0.85%)
Nov 16, 2012 39.82 40.15 39.57 40.00 319,434 +0.14(+0.35%)
Nov 15, 2012 39.75 40.09 39.57 39.86 398,020 -0.01(-0.03%)
Nov 14, 2012 40.88 40.88 39.79 39.87 310,984 -0.79(-1.95%)
Nov 13, 2012 40.61 40.96 40.52 40.67 226,692 -0.09(-0.22%)
Nov 12, 2012 41.04 41.26 40.51 40.76 196,632 -0.18(-0.43%)
Nov 09, 2012 41.18 41.38 40.91 40.94 261,967 -0.43(-1.05%)
Nov 08, 2012 41.73 41.97 41.37 41.37 194,536 -0.45(-1.08%)
Nov 07, 2012 42.21 42.25 41.76 41.82 407,901 -0.43(-1.02%)
Nov 06, 2012 42.01 42.31 41.58 42.25 256,632 +0.33(+0.80%)
Nov 05, 2012 42.15 42.28 41.41 41.92 414,910 -0.30(-0.71%)
Nov 02, 2012 42.59 42.83 42.17 42.22 549,414 -0.25(-0.59%)
Nov 01, 2012 42.67 42.74 42.18 42.47 409,321 +0.06(+0.14%)
Oct 31, 2012 41.59 42.52 41.58 42.41 403,189 +0.80(+1.92%)
Oct 26, 2012 42.06 41.61 41.61 41.61 273,423 -0.37(-0.89%)
Oct 25, 2012 42.25 42.46 41.53 41.98 237,258 -0.06(-0.14%)
Oct 24, 2012 41.97 42.18 41.76 42.04 479,615 +0.03(+0.08%)
Oct 23, 2012 41.89 42.01 41.34 42.01 1,128,360 -0.26(-0.62%)
Oct 19, 2012 42.14 42.79 42.00 42.27 556,923 -0.37(-0.88%)
Oct 18, 2012 42.17 42.78 42.17 42.65 352,234 +0.43(+1.02%)
Oct 17, 2012 43.70 43.70 41.85 42.21 627,151 +0.45(+1.07%)
Oct 16, 2012 41.43 41.85 41.40 41.77 416,143 +0.41(+1.00%)
Oct 15, 2012 41.10 41.38 40.69 41.36 506,797 +0.25(+0.61%)
Oct 12, 2012 41.58 41.68 41.01 41.11 347,426 -0.43(-1.03%)
Oct 11, 2012 41.89 42.15 41.53 41.53 343,300 -0.16(-0.38%)
Oct 10, 2012 41.39 41.76 41.33 41.69 198,960 +0.30(+0.74%)
Oct 09, 2012 41.63 41.72 41.38 41.38 363,012 -0.21(-0.50%)
Oct 08, 2012 41.54 41.61 41.37 41.59 320,688 +0.03(+0.06%)
Oct 05, 2012 41.61 41.80 41.46 41.57 309,792 -0.05(-0.12%)
Oct 04, 2012 41.99 42.12 41.43 41.62 282,589 -0.25(-0.59%)
Oct 03, 2012 42.07 42.33 41.79 41.86 228,041 -0.17(-0.40%)
Oct 02, 2012 41.47 42.08 41.47 42.03 340,088 +0.43(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.