Skip to main content

Mid-America Apartment Communities (NY: MAA )

165.01 +1.09 (+0.66%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 24.56 24.71 24.50 24.61 202,590 +0.09(+0.37%)
Sep 29, 2005 24.45 24.57 24.29 24.52 179,534 +0.10(+0.39%)
Sep 28, 2005 24.67 24.67 24.34 24.43 130,020 -0.25(-1.01%)
Sep 27, 2005 24.72 24.76 24.43 24.67 156,478 -0.01(-0.04%)
Sep 26, 2005 24.47 24.82 24.47 24.68 98,649 +0.29(+1.17%)
Sep 23, 2005 24.40 24.55 24.26 24.40 178,022 +0.02(+0.09%)
Sep 22, 2005 24.31 24.51 24.25 24.38 334,312 +0.12(+0.48%)
Sep 21, 2005 24.33 24.40 24.00 24.26 140,981 -0.13(-0.54%)
Sep 20, 2005 24.64 24.79 24.34 24.39 124,351 -0.20(-0.80%)
Sep 19, 2005 24.98 24.98 24.50 24.59 93,735 -0.39(-1.55%)
Sep 16, 2005 25.16 25.19 24.91 24.98 264,577 -0.08(-0.32%)
Sep 15, 2005 25.07 25.14 24.94 25.06 179,534 -0.03(-0.11%)
Sep 14, 2005 25.19 25.24 24.92 25.08 140,036 -0.05(-0.21%)
Sep 13, 2005 25.19 25.35 25.11 25.13 212,039 -0.05(-0.21%)
Sep 12, 2005 24.97 25.24 24.93 25.19 145,517 +0.28(+1.10%)
Sep 09, 2005 24.71 25.00 24.70 24.91 107,342 +0.20(+0.81%)
Sep 08, 2005 24.82 25.00 24.51 24.71 170,085 -0.16(-0.66%)
Sep 07, 2005 24.81 25.10 24.68 24.88 164,037 +0.08(+0.32%)
Sep 06, 2005 24.34 25.07 24.27 24.80 194,464 +0.53(+2.20%)
Sep 02, 2005 24.02 24.41 24.02 24.26 238,875 +0.30(+1.24%)
Sep 01, 2005 23.81 24.15 23.63 23.96 219,599 +0.26(+1.09%)
Aug 31, 2005 23.14 23.71 23.03 23.71 335,068 +0.60(+2.61%)
Aug 30, 2005 23.19 23.19 23.02 23.10 126,052 -0.02(-0.07%)
Aug 29, 2005 23.07 23.24 22.94 23.12 134,178 -0.06(-0.25%)
Aug 26, 2005 23.18 23.27 23.02 23.18 171,786 +0.01(+0.02%)
Aug 25, 2005 23.06 23.28 23.02 23.17 108,854 +0.08(+0.37%)
Aug 24, 2005 23.13 23.34 23.05 23.09 228,859 +0.05(+0.23%)
Aug 23, 2005 23.67 23.67 23.03 23.03 459,419 -0.69(-2.92%)
Aug 22, 2005 23.74 23.81 23.64 23.73 138,903 +0.12(+0.52%)
Aug 19, 2005 23.52 23.74 23.44 23.61 118,114 +0.03(+0.13%)
Aug 18, 2005 23.60 23.68 23.37 23.57 120,004 -0.11(-0.47%)
Aug 17, 2005 23.75 23.83 23.54 23.68 89,578 -0.09(-0.38%)
Aug 16, 2005 23.92 23.95 23.77 23.77 94,491 -0.05(-0.20%)
Aug 15, 2005 23.61 24.03 23.44 23.82 140,792 +0.29(+1.21%)
Aug 12, 2005 23.39 23.64 22.95 23.54 210,149 +0.28(+1.18%)
Aug 11, 2005 23.08 23.32 23.00 23.26 196,354 +0.23(+0.99%)
Aug 10, 2005 22.94 23.49 22.89 23.03 227,914 +0.23(+1.00%)
Aug 09, 2005 22.73 23.02 22.50 22.81 233,772 +0.09(+0.40%)
Aug 08, 2005 23.39 23.43 22.52 22.72 253,994 -0.81(-3.44%)
Aug 05, 2005 24.55 24.55 23.29 23.53 336,580 -1.13(-4.57%)
Aug 04, 2005 25.40 25.40 24.65 24.65 256,072 -0.78(-3.08%)
Aug 03, 2005 25.43 25.58 25.35 25.44 89,767 -0.07(-0.27%)
Aug 02, 2005 25.46 25.58 25.27 25.50 210,338 -0.01(-0.04%)
Aug 01, 2005 25.47 25.53 25.29 25.52 116,036 +0.04(+0.15%)
Jul 29, 2005 25.49 25.61 25.36 25.48 126,241 -0.01(-0.04%)
Jul 28, 2005 25.22 25.59 25.19 25.49 233,205 +0.33(+1.33%)
Jul 27, 2005 25.24 25.29 25.00 25.16 263,632 -0.08(-0.34%)
Jul 26, 2005 24.87 25.35 24.86 25.24 139,281 +0.37(+1.49%)
Jul 25, 2005 24.87 25.00 24.72 24.87 190,495 +0.11(+0.43%)
Jul 22, 2005 24.63 24.76 24.56 24.76 164,415 +0.18(+0.73%)
Jul 21, 2005 24.74 24.98 24.50 24.58 119,248 -0.23(-0.94%)
Jul 20, 2005 24.65 24.82 24.40 24.82 146,651 +0.16(+0.64%)
Jul 19, 2005 24.61 24.72 24.50 24.66 110,933 +0.15(+0.63%)
Jul 18, 2005 24.55 24.65 24.27 24.50 176,699 -0.01(-0.04%)
Jul 15, 2005 24.50 24.74 24.40 24.52 184,637 -0.24(-0.98%)
Jul 14, 2005 25.34 25.36 24.62 24.76 684,310 -0.39(-1.56%)
Jul 13, 2005 25.56 25.56 25.06 25.15 126,619 -0.32(-1.27%)
Jul 12, 2005 25.48 25.50 25.25 25.47 204,669 -0.03(-0.12%)
Jul 11, 2005 25.35 25.80 25.19 25.50 178,967 +0.38(+1.52%)
Jul 08, 2005 24.84 25.21 24.84 25.12 172,731 +0.23(+0.91%)
Jul 07, 2005 24.71 25.03 24.71 24.90 156,856 +0.06(+0.23%)
Jul 06, 2005 24.71 24.94 24.71 24.84 169,518 +0.10(+0.38%)
Jul 05, 2005 24.00 24.78 23.98 24.74 259,096 +0.69(+2.88%)
Jul 01, 2005 24.00 24.05 23.88 24.05 119,248 +0.02(+0.07%)
Jun 30, 2005 23.80 24.03 23.79 24.03 135,690 +0.23(+0.96%)
Jun 29, 2005 23.81 23.81 23.60 23.81 132,099 -0.01(-0.02%)
Jun 28, 2005 23.36 23.92 23.36 23.81 151,564 +0.48(+2.04%)
Jun 27, 2005 23.26 23.36 23.13 23.34 215,252 +0.05(+0.23%)
Jun 24, 2005 24.11 24.12 23.23 23.28 337,146 -0.77(-3.21%)
Jun 23, 2005 24.16 24.34 24.02 24.05 194,842 -0.10(-0.39%)
Jun 22, 2005 24.55 24.55 23.86 24.15 807,338 -0.40(-1.62%)
Jun 21, 2005 24.35 24.62 24.34 24.55 255,506 +0.20(+0.83%)
Jun 20, 2005 24.16 24.47 24.12 24.35 325,618 +0.17(+0.70%)
Jun 17, 2005 23.76 24.21 23.73 24.18 379,857 +0.49(+2.05%)
Jun 16, 2005 23.31 23.71 23.21 23.69 162,337 +0.35(+1.50%)
Jun 15, 2005 22.99 23.34 22.90 23.34 142,304 +0.35(+1.52%)
Jun 14, 2005 22.46 23.02 22.44 22.99 326,941 +0.51(+2.26%)
Jun 13, 2005 22.33 22.52 22.28 22.48 161,959 +0.10(+0.45%)
Jun 10, 2005 22.38 22.49 22.29 22.38 57,829 -0.03(-0.12%)
Jun 09, 2005 22.16 22.52 22.04 22.41 153,643 +0.24(+1.07%)
Jun 08, 2005 22.02 22.31 22.02 22.17 92,224 +0.15(+0.70%)
Jun 07, 2005 21.91 22.36 21.91 22.02 167,061 +0.19(+0.87%)
Jun 06, 2005 21.59 21.87 21.59 21.83 79,373 +0.13(+0.61%)
Jun 03, 2005 21.64 21.80 21.63 21.70 127,564 +0.00(+0.00%)
Jun 02, 2005 21.72 21.85 21.66 21.70 116,413 -0.07(-0.32%)
Jun 01, 2005 21.44 21.82 21.38 21.76 267,978 +0.33(+1.56%)
May 31, 2005 21.44 21.63 21.35 21.43 115,091 -0.11(-0.52%)
May 27, 2005 21.32 21.54 21.25 21.54 39,875 +0.24(+1.12%)
May 26, 2005 21.19 21.43 21.17 21.30 139,847 +0.14(+0.65%)
May 25, 2005 21.59 21.62 21.11 21.17 148,919 -0.47(-2.15%)
May 24, 2005 21.56 21.66 21.43 21.63 83,908 -0.03(-0.15%)
May 23, 2005 21.54 21.68 21.54 21.66 110,933 +0.17(+0.81%)
May 20, 2005 21.66 21.66 21.34 21.49 96,759 -0.12(-0.56%)
May 19, 2005 21.46 21.67 21.45 21.61 254,939 +0.07(+0.32%)
May 18, 2005 21.40 21.57 21.29 21.54 99,405 +0.22(+1.02%)
May 17, 2005 21.16 21.32 21.14 21.32 170,841 +0.08(+0.40%)
May 16, 2005 21.14 21.29 21.14 21.24 115,658 +0.02(+0.10%)
May 13, 2005 21.32 21.32 21.17 21.22 113,957 -0.14(-0.64%)
May 12, 2005 21.64 21.67 21.32 21.36 85,609 -0.31(-1.44%)
May 11, 2005 21.64 21.67 21.23 21.67 121,138 +0.05(+0.24%)
May 10, 2005 21.30 21.66 20.95 21.62 137,958 +0.28(+1.29%)
May 09, 2005 20.77 21.34 20.74 21.34 125,674 +0.57(+2.75%)
May 06, 2005 20.84 20.89 20.65 20.77 103,563 -0.07(-0.33%)
May 05, 2005 20.50 20.84 20.44 20.84 82,207 +0.28(+1.36%)
May 04, 2005 20.40 20.61 20.32 20.56 63,309 +0.15(+0.75%)
May 03, 2005 20.21 20.47 20.14 20.40 77,672 +0.14(+0.71%)
May 02, 2005 20.23 20.33 20.19 20.26 121,705 +0.03(+0.16%)
Apr 29, 2005 20.05 20.24 20.00 20.23 99,972 +0.20(+0.98%)
Apr 28, 2005 20.24 20.27 20.03 20.03 90,145 -0.28(-1.38%)
Apr 27, 2005 19.92 20.31 19.84 20.31 107,909 +0.39(+1.97%)
Apr 26, 2005 19.89 19.98 19.82 19.92 86,176 -0.02(-0.08%)
Apr 25, 2005 19.71 19.98 19.68 19.94 112,256 +0.23(+1.15%)
Apr 22, 2005 19.80 19.80 19.50 19.71 187,093 -0.06(-0.29%)
Apr 21, 2005 19.47 19.77 19.40 19.77 234,150 +0.36(+1.85%)
Apr 20, 2005 19.37 19.41 19.05 19.41 181,613 +0.14(+0.74%)
Apr 19, 2005 19.18 19.27 19.03 19.27 84,664 +0.13(+0.66%)
Apr 18, 2005 19.22 19.22 18.95 19.14 112,256 -0.08(-0.41%)
Apr 15, 2005 19.13 19.22 18.85 19.22 163,092 -0.21(-1.09%)
Apr 14, 2005 19.74 19.82 19.39 19.43 83,530 -0.23(-1.18%)
Apr 13, 2005 19.63 19.84 19.59 19.66 75,404 -0.10(-0.51%)
Apr 12, 2005 19.29 19.83 19.04 19.76 157,234 +0.48(+2.50%)
Apr 11, 2005 19.47 19.48 19.28 19.28 71,057 -0.19(-0.95%)
Apr 08, 2005 19.57 19.63 19.47 19.47 56,884 -0.15(-0.78%)
Apr 07, 2005 19.52 19.67 19.40 19.62 41,954 +0.11(+0.54%)
Apr 06, 2005 19.42 19.74 19.42 19.51 99,405 +0.04(+0.22%)
Apr 05, 2005 19.45 19.53 19.36 19.47 86,743 +0.03(+0.14%)
Apr 04, 2005 19.17 19.45 19.11 19.45 84,853 +0.28(+1.46%)
Apr 01, 2005 19.42 19.53 19.10 19.17 103,752 -0.15(-0.77%)
Mar 31, 2005 19.50 19.77 19.22 19.31 140,603 -0.19(-0.95%)
Mar 30, 2005 19.39 19.55 19.26 19.50 152,887 +0.03(+0.14%)
Mar 29, 2005 19.18 19.47 19.08 19.47 256,261 +0.30(+1.55%)
Mar 28, 2005 19.30 19.33 19.06 19.18 98,082 -0.16(-0.85%)
Mar 24, 2005 19.25 19.35 19.18 19.34 95,625 +0.16(+0.83%)
Mar 23, 2005 19.26 19.26 18.96 19.18 215,252 -0.11(-0.58%)
Mar 22, 2005 19.44 19.53 19.27 19.29 109,610 -0.20(-1.00%)
Mar 21, 2005 19.59 19.62 19.38 19.49 70,112 -0.07(-0.38%)
Mar 18, 2005 19.68 19.73 19.47 19.56 178,022 +0.04(+0.19%)
Mar 17, 2005 19.68 19.68 19.37 19.53 83,719 -0.11(-0.57%)
Mar 16, 2005 19.68 19.95 19.58 19.64 99,972 -0.08(-0.40%)
Mar 15, 2005 19.89 20.21 19.72 19.72 198,810 -0.12(-0.59%)
Mar 14, 2005 19.49 19.84 19.43 19.83 57,262 +0.33(+1.71%)
Mar 11, 2005 19.83 19.83 19.35 19.50 61,986 -0.37(-1.86%)
Mar 10, 2005 19.71 19.98 19.60 19.87 128,319 +0.19(+0.94%)
Mar 09, 2005 20.35 20.35 19.68 19.68 314,090 -0.69(-3.38%)
Mar 08, 2005 20.47 20.50 20.22 20.37 102,240 -0.13(-0.65%)
Mar 07, 2005 20.37 20.54 20.29 20.50 139,847 +0.03(+0.13%)
Mar 04, 2005 20.08 20.50 20.01 20.48 206,370 +0.40(+2.00%)
Mar 03, 2005 20.11 20.29 19.98 20.08 209,204 -0.02(-0.11%)
Mar 02, 2005 19.98 20.32 19.84 20.10 388,172 +0.10(+0.50%)
Mar 01, 2005 19.91 20.05 19.71 20.00 188,983 +0.12(+0.61%)
Feb 28, 2005 20.03 20.10 19.74 19.87 101,673 -0.16(-0.82%)
Feb 25, 2005 19.80 20.05 19.80 20.04 84,475 +0.24(+1.20%)
Feb 24, 2005 19.60 19.84 19.50 19.80 284,042 +0.16(+0.84%)
Feb 23, 2005 19.87 19.95 19.63 19.64 132,288 -0.21(-1.04%)
Feb 22, 2005 20.08 20.09 19.82 19.84 188,227 -0.32(-1.57%)
Feb 18, 2005 20.40 20.42 20.16 20.16 130,020 -0.24(-1.19%)
Feb 17, 2005 20.52 20.58 20.35 20.40 92,413 -0.13(-0.64%)
Feb 16, 2005 20.34 20.64 20.29 20.54 101,673 +0.14(+0.70%)
Feb 15, 2005 20.44 20.48 20.21 20.39 177,644 -0.07(-0.34%)
Feb 14, 2005 20.64 20.68 20.34 20.46 185,771 -0.24(-1.15%)
Feb 11, 2005 20.65 20.81 20.45 20.70 157,423 +0.05(+0.23%)
Feb 10, 2005 20.43 20.74 20.13 20.65 271,569 +0.21(+1.01%)
Feb 09, 2005 20.56 20.64 20.32 20.45 147,974 -0.12(-0.57%)
Feb 08, 2005 20.45 20.60 20.37 20.56 82,963 +0.14(+0.67%)
Feb 07, 2005 20.58 20.71 20.40 20.43 151,186 -0.13(-0.62%)
Feb 04, 2005 20.36 20.61 20.35 20.55 165,927 +0.23(+1.15%)
Feb 03, 2005 20.37 20.48 20.26 20.32 141,548 -0.05(-0.26%)
Feb 02, 2005 19.55 20.41 19.55 20.37 519,327 +0.83(+4.25%)
Feb 01, 2005 20.05 20.11 19.53 19.54 208,071 -0.47(-2.35%)
Jan 31, 2005 20.11 20.27 19.92 20.01 234,717 -0.01(-0.05%)
Jan 28, 2005 20.00 20.03 19.85 20.02 873,293 +0.02(+0.11%)
Jan 27, 2005 20.40 20.50 19.90 20.00 384,203 -0.48(-2.35%)
Jan 26, 2005 20.44 20.50 20.28 20.48 105,263 +0.07(+0.34%)
Jan 25, 2005 20.75 20.79 20.38 20.41 124,729 -0.31(-1.48%)
Jan 24, 2005 20.89 20.95 20.60 20.72 85,420 -0.13(-0.61%)
Jan 21, 2005 20.76 21.11 20.69 20.85 126,052 +0.05(+0.23%)
Jan 20, 2005 20.91 21.06 20.77 20.80 166,683 -0.55(-2.58%)
Jan 19, 2005 21.22 21.60 21.11 21.35 177,644 +0.11(+0.50%)
Jan 18, 2005 21.06 21.35 21.01 21.25 124,162 +0.17(+0.83%)
Jan 14, 2005 21.22 21.30 21.06 21.07 61,797 -0.01(-0.03%)
Jan 13, 2005 21.14 21.38 20.97 21.08 155,722 +0.01(+0.05%)
Jan 12, 2005 21.04 21.11 20.91 21.07 102,429 +0.03(+0.13%)
Jan 11, 2005 20.91 21.19 20.90 21.04 284,042 +0.13(+0.63%)
Jan 10, 2005 21.12 21.32 20.88 20.91 110,555 -0.24(-1.13%)
Jan 07, 2005 21.32 21.43 21.14 21.14 184,826 -0.02(-0.10%)
Jan 06, 2005 20.80 21.20 20.78 21.17 168,951 +0.42(+2.04%)
Jan 05, 2005 21.48 21.65 20.73 20.74 384,959 -0.80(-3.71%)
Jan 04, 2005 21.75 21.88 21.51 21.54 181,424 -0.08(-0.37%)
Jan 03, 2005 21.80 21.83 21.43 21.62 223,189 -0.19(-0.87%)
Dec 31, 2004 21.72 21.85 21.64 21.81 103,752 +0.06(+0.27%)
Dec 30, 2004 21.79 21.80 21.70 21.75 67,845 -0.04(-0.17%)
Dec 29, 2004 21.72 21.80 21.65 21.79 50,080 +0.04(+0.19%)
Dec 28, 2004 21.64 21.77 21.59 21.75 69,735 +0.05(+0.22%)
Dec 27, 2004 21.80 21.80 21.61 21.70 94,302 -0.07(-0.32%)
Dec 23, 2004 22.02 22.09 21.76 21.77 55,372 -0.30(-1.34%)
Dec 22, 2004 21.96 22.08 21.87 22.07 61,797 +0.11(+0.48%)
Dec 21, 2004 21.74 21.96 21.70 21.96 90,145 +0.26(+1.22%)
Dec 20, 2004 21.77 21.89 21.61 21.70 98,460 -0.12(-0.56%)
Dec 17, 2004 21.43 21.85 21.36 21.82 462,821 +0.41(+1.93%)
Dec 16, 2004 21.66 21.72 21.40 21.40 97,515 -0.25(-1.17%)
Dec 15, 2004 21.54 21.73 21.49 21.66 122,083 +0.08(+0.39%)
Dec 14, 2004 21.62 21.74 21.54 21.57 166,872 -0.04(-0.20%)
Dec 13, 2004 21.43 21.64 21.29 21.62 765,006 +0.19(+0.86%)
Dec 10, 2004 21.23 21.43 21.12 21.43 150,431 +0.20(+0.92%)
Dec 09, 2004 21.25 21.34 21.03 21.23 101,106 -0.04(-0.17%)
Dec 08, 2004 21.06 21.27 21.03 21.27 289,523 +0.18(+0.85%)
Dec 07, 2004 21.16 21.40 21.09 21.09 354,155 -0.06(-0.30%)
Dec 06, 2004 21.17 21.30 21.11 21.16 73,325 -0.11(-0.52%)
Dec 03, 2004 21.14 21.32 21.10 21.27 48,757 +0.15(+0.73%)
Dec 02, 2004 21.18 21.21 20.85 21.11 74,081 -0.07(-0.32%)
Dec 01, 2004 20.90 21.22 20.87 21.18 78,050 +0.30(+1.44%)
Nov 30, 2004 20.94 20.94 20.75 20.88 74,648 -0.02(-0.10%)
Nov 29, 2004 21.14 21.17 20.82 20.90 148,352 -0.24(-1.13%)
Nov 26, 2004 21.03 21.14 20.99 21.14 20,788 +0.14(+0.66%)
Nov 24, 2004 20.98 21.09 20.95 21.00 78,806 +0.05(+0.23%)
Nov 23, 2004 20.98 21.00 20.76 20.95 309,366 -0.03(-0.13%)
Nov 22, 2004 20.72 20.98 20.63 20.98 93,357 +0.24(+1.15%)
Nov 19, 2004 20.86 20.86 20.62 20.74 95,625 -0.15(-0.71%)
Nov 18, 2004 20.89 20.95 20.49 20.89 88,255 -0.03(-0.15%)
Nov 17, 2004 21.29 21.43 20.84 20.92 98,838 -0.37(-1.74%)
Nov 16, 2004 21.48 21.50 21.23 21.29 80,696 -0.22(-1.01%)
Nov 15, 2004 21.54 21.64 21.48 21.51 80,129 -0.07(-0.32%)
Nov 12, 2004 21.17 21.58 21.07 21.58 210,149 +0.39(+1.82%)
Nov 11, 2004 20.93 21.19 20.90 21.19 51,592 +0.23(+1.11%)
Nov 10, 2004 20.78 21.36 20.69 20.96 47,434 +0.21(+0.99%)
Nov 09, 2004 20.69 20.80 20.64 20.75 62,553 +0.01(+0.05%)
Nov 08, 2004 20.64 20.89 20.64 20.74 76,727 -0.03(-0.13%)
Nov 05, 2004 21.17 21.20 20.68 20.77 95,436 -0.40(-1.90%)
Nov 04, 2004 21.01 21.24 20.89 21.17 94,491 +0.14(+0.65%)
Nov 03, 2004 20.75 21.03 20.75 21.03 71,246 +0.31(+1.51%)
Nov 02, 2004 21.09 21.14 20.72 20.72 72,380 -0.40(-1.88%)
Nov 01, 2004 20.86 21.14 20.74 21.12 91,468 +0.31(+1.47%)
Oct 29, 2004 21.01 21.01 20.74 20.81 46,867 -0.19(-0.88%)
Oct 28, 2004 20.92 21.01 20.69 21.00 89,578 +0.05(+0.23%)
Oct 27, 2004 20.64 20.95 20.58 20.95 83,719 +0.31(+1.49%)
Oct 26, 2004 20.43 20.64 20.32 20.64 83,908 +0.25(+1.22%)
Oct 25, 2004 20.50 20.56 20.37 20.39 86,932 -0.12(-0.57%)
Oct 22, 2004 20.52 20.66 20.38 20.51 92,791 -0.05(-0.23%)
Oct 21, 2004 20.48 20.57 20.24 20.56 97,137 +0.12(+0.60%)
Oct 20, 2004 20.45 20.47 20.07 20.44 130,587 -0.35(-1.71%)
Oct 19, 2004 21.14 21.17 20.79 20.79 139,658 -0.27(-1.28%)
Oct 18, 2004 20.90 21.17 20.66 21.06 100,728 +0.11(+0.50%)
Oct 15, 2004 20.81 20.97 20.75 20.95 141,926 +0.15(+0.71%)
Oct 14, 2004 20.86 20.92 20.69 20.81 169,140 +0.05(+0.25%)
Oct 13, 2004 21.03 21.14 20.66 20.75 97,326 -0.24(-1.16%)
Oct 12, 2004 20.69 21.00 20.64 21.00 33,450 +0.25(+1.22%)
Oct 11, 2004 20.72 20.77 20.56 20.74 61,986 +0.03(+0.13%)
Oct 08, 2004 20.77 20.93 20.60 20.72 89,389 -0.08(-0.38%)
Oct 07, 2004 21.19 21.19 20.79 20.80 60,474 -0.39(-1.85%)
Oct 06, 2004 21.03 21.19 20.98 21.19 82,396 +0.08(+0.40%)
Oct 05, 2004 21.00 21.11 20.83 21.10 45,923 +0.08(+0.40%)
Oct 04, 2004 21.01 21.19 20.99 21.02 53,293 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.