Skip to main content

Mid-America Apartment Communities (NY: MAA )

163.92 -0.08 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 20.53 20.64 20.37 20.61 149,864 +0.08(+0.39%)
Sep 29, 2004 20.31 20.54 20.21 20.53 127,941 +0.19(+0.91%)
Sep 28, 2004 20.19 20.35 20.12 20.35 58,962 +0.19(+0.92%)
Sep 27, 2004 20.31 20.32 20.09 20.16 82,585 -0.15(-0.73%)
Sep 24, 2004 20.48 20.48 20.27 20.31 61,986 -0.12(-0.57%)
Sep 23, 2004 20.53 20.56 20.34 20.43 90,523 -0.06(-0.31%)
Sep 22, 2004 21.11 21.11 20.48 20.49 96,003 -0.62(-2.96%)
Sep 21, 2004 20.97 21.11 20.88 21.11 67,845 +0.21(+0.99%)
Sep 20, 2004 21.17 21.17 20.91 20.91 269,301 -0.26(-1.22%)
Sep 17, 2004 21.38 21.38 21.09 21.17 251,159 -0.11(-0.50%)
Sep 16, 2004 20.73 21.34 20.73 21.27 130,776 +0.52(+2.50%)
Sep 15, 2004 20.53 20.85 20.53 20.75 66,522 +0.18(+0.87%)
Sep 14, 2004 21.05 21.05 20.57 20.57 144,383 -0.44(-2.11%)
Sep 13, 2004 21.22 21.22 20.97 21.02 59,907 -0.21(-1.00%)
Sep 10, 2004 21.35 21.36 21.03 21.23 77,672 -0.15(-0.72%)
Sep 09, 2004 21.54 21.54 21.27 21.38 84,475 -0.08(-0.37%)
Sep 08, 2004 21.59 21.64 21.36 21.46 183,692 -0.16(-0.73%)
Sep 07, 2004 21.32 21.64 21.32 21.62 151,375 +0.30(+1.39%)
Sep 03, 2004 21.22 21.45 21.22 21.32 128,886 +0.12(+0.57%)
Sep 02, 2004 21.03 21.23 20.85 21.20 81,074 +0.22(+1.06%)
Sep 01, 2004 20.76 20.98 20.72 20.98 100,917 +0.00(+0.00%)
Aug 31, 2004 20.85 20.98 20.82 20.98 108,476 +0.13(+0.63%)
Aug 30, 2004 20.85 20.90 20.83 20.85 52,159 +0.00(+0.00%)
Aug 27, 2004 20.85 20.88 20.75 20.85 52,159 +0.03(+0.13%)
Aug 26, 2004 20.80 20.85 20.70 20.82 114,335 +0.02(+0.10%)
Aug 25, 2004 20.45 20.92 20.45 20.80 157,990 +0.31(+1.50%)
Aug 24, 2004 20.37 20.50 20.32 20.49 148,730 +0.13(+0.62%)
Aug 23, 2004 20.43 20.50 20.29 20.37 92,035 -0.06(-0.28%)
Aug 20, 2004 19.90 20.43 19.90 20.43 135,879 +0.63(+3.21%)
Aug 19, 2004 20.15 20.15 19.79 19.79 69,546 -0.36(-1.79%)
Aug 18, 2004 19.72 20.16 19.72 20.15 100,917 +0.13(+0.63%)
Aug 17, 2004 19.84 20.02 19.82 20.02 85,420 +0.23(+1.18%)
Aug 16, 2004 19.39 19.79 19.39 19.79 51,025 +0.47(+2.44%)
Aug 13, 2004 19.34 19.46 19.27 19.32 60,096 +0.03(+0.16%)
Aug 12, 2004 19.29 19.42 19.21 19.29 133,233 -0.01(-0.05%)
Aug 11, 2004 19.32 19.44 19.29 19.30 84,286 -0.03(-0.14%)
Aug 10, 2004 19.13 19.38 19.13 19.32 64,254 +0.17(+0.88%)
Aug 09, 2004 19.11 19.21 19.01 19.16 117,358 +0.08(+0.42%)
Aug 06, 2004 19.13 19.40 18.89 19.08 97,326 -0.05(-0.28%)
Aug 05, 2004 19.63 19.68 19.13 19.13 101,673 -0.56(-2.82%)
Aug 04, 2004 19.47 19.69 19.35 19.68 73,136 +0.13(+0.68%)
Aug 03, 2004 19.57 19.63 19.34 19.55 69,357 -0.02(-0.11%)
Aug 02, 2004 18.98 19.57 18.94 19.57 81,074 +0.60(+3.18%)
Jul 30, 2004 19.01 19.16 18.91 18.97 58,773 +0.00(+0.00%)
Jul 29, 2004 19.00 19.16 18.91 18.97 54,616 +0.02(+0.11%)
Jul 28, 2004 18.84 19.14 18.59 18.95 97,515 +0.10(+0.53%)
Jul 27, 2004 18.93 19.09 18.81 18.85 108,098 -0.05(-0.28%)
Jul 26, 2004 19.16 19.17 18.86 18.90 107,531 -0.24(-1.24%)
Jul 23, 2004 19.65 19.65 19.14 19.14 136,446 -0.50(-2.56%)
Jul 22, 2004 20.22 20.22 19.64 19.64 71,813 -0.58(-2.85%)
Jul 21, 2004 20.24 20.37 20.19 20.22 140,414 -0.29(-1.39%)
Jul 20, 2004 20.21 20.50 20.16 20.50 147,218 +0.34(+1.71%)
Jul 19, 2004 20.06 20.19 20.00 20.16 159,502 +0.12(+0.58%)
Jul 16, 2004 20.05 20.13 19.98 20.04 112,067 -0.01(-0.05%)
Jul 15, 2004 20.04 20.08 20.00 20.05 110,744 +0.03(+0.13%)
Jul 14, 2004 20.11 20.25 20.00 20.03 239,442 -0.08(-0.39%)
Jul 13, 2004 20.32 20.45 20.07 20.11 52,726 -0.21(-1.04%)
Jul 12, 2004 20.27 20.44 20.03 20.32 81,451 +0.09(+0.44%)
Jul 09, 2004 20.00 20.24 19.88 20.23 70,490 +0.23(+1.14%)
Jul 08, 2004 20.37 20.50 20.00 20.00 108,287 -0.45(-2.20%)
Jul 07, 2004 20.24 20.47 20.20 20.45 102,240 +0.27(+1.34%)
Jul 06, 2004 20.29 20.31 20.05 20.18 120,760 -0.08(-0.42%)
Jul 02, 2004 19.99 20.28 19.98 20.27 175,943 +0.33(+1.65%)
Jul 01, 2004 20.05 20.21 19.90 19.94 152,131 -0.11(-0.55%)
Jun 30, 2004 20.05 20.11 19.92 20.05 374,565 +0.03(+0.13%)
Jun 29, 2004 20.30 20.45 20.02 20.02 101,673 -0.25(-1.25%)
Jun 28, 2004 20.39 20.39 20.19 20.28 88,633 -0.12(-0.57%)
Jun 25, 2004 20.00 20.39 19.99 20.39 160,258 +0.40(+1.98%)
Jun 24, 2004 20.16 20.16 19.90 20.00 108,287 -0.11(-0.53%)
Jun 23, 2004 19.92 20.11 19.79 20.10 76,160 +0.20(+0.98%)
Jun 22, 2004 20.08 20.16 19.75 19.91 127,941 -0.20(-1.00%)
Jun 21, 2004 19.95 20.11 19.84 20.11 89,956 +0.13(+0.66%)
Jun 18, 2004 19.79 20.05 19.79 19.98 288,011 +0.19(+0.94%)
Jun 17, 2004 19.56 19.80 19.50 19.79 147,218 +0.23(+1.19%)
Jun 16, 2004 19.31 19.56 19.29 19.56 85,231 +0.24(+1.26%)
Jun 15, 2004 18.94 19.31 18.92 19.31 130,398 +0.37(+1.96%)
Jun 14, 2004 19.00 19.04 18.76 18.94 159,691 -0.16(-0.86%)
Jun 10, 2004 19.12 19.20 19.05 19.11 93,168 -0.02(-0.08%)
Jun 09, 2004 19.27 19.30 19.10 19.12 77,294 -0.14(-0.74%)
Jun 08, 2004 19.30 19.31 19.14 19.27 63,687 -0.04(-0.19%)
Jun 07, 2004 19.00 19.31 19.00 19.30 174,431 +0.30(+1.59%)
Jun 04, 2004 18.84 19.04 18.84 19.00 103,752 +0.22(+1.18%)
Jun 03, 2004 19.05 19.08 18.78 18.78 120,193 -0.21(-1.11%)
Jun 02, 2004 18.73 18.99 18.64 18.99 67,467 +0.31(+1.67%)
Jun 01, 2004 18.67 18.92 18.47 18.68 174,998 +0.01(+0.06%)
May 28, 2004 18.53 18.68 18.49 18.67 57,451 +0.17(+0.92%)
May 27, 2004 18.49 18.56 18.44 18.50 78,050 +0.06(+0.32%)
May 26, 2004 18.23 18.44 18.17 18.44 147,218 +0.23(+1.25%)
May 25, 2004 17.89 18.26 17.85 18.21 91,090 +0.39(+2.17%)
May 24, 2004 17.76 17.93 17.75 17.83 50,269 +0.12(+0.66%)
May 21, 2004 17.79 17.90 17.57 17.71 54,049 +0.00(+0.00%)
May 20, 2004 17.55 17.74 17.41 17.71 49,324 +0.22(+1.24%)
May 19, 2004 17.81 18.07 17.49 17.49 152,509 -0.26(-1.46%)
May 18, 2004 17.30 17.75 17.30 17.75 143,249 +0.49(+2.82%)
May 17, 2004 17.25 17.57 17.04 17.27 92,413 -0.04(-0.21%)
May 14, 2004 17.07 17.58 17.04 17.30 71,624 +0.19(+1.08%)
May 13, 2004 17.14 17.45 17.07 17.12 95,814 -0.02(-0.12%)
May 12, 2004 17.03 17.25 16.88 17.14 138,147 +0.15(+0.87%)
May 11, 2004 16.77 17.04 16.75 16.99 150,809 +0.25(+1.52%)
May 10, 2004 16.96 17.05 16.49 16.74 147,974 -0.22(-1.31%)
May 07, 2004 17.56 17.56 16.91 16.96 153,454 -0.52(-3.00%)
May 06, 2004 17.44 17.50 17.14 17.48 81,829 +0.02(+0.12%)
May 05, 2004 17.62 17.76 17.46 17.46 73,703 -0.26(-1.49%)
May 04, 2004 17.56 17.90 17.46 17.73 102,996 +0.16(+0.93%)
May 03, 2004 17.04 17.56 16.96 17.56 324,863 +0.50(+2.91%)
Apr 30, 2004 17.14 17.36 17.01 17.07 133,044 -0.16(-0.92%)
Apr 29, 2004 17.46 17.72 17.12 17.22 100,161 -0.16(-0.91%)
Apr 28, 2004 17.46 17.51 17.30 17.38 90,712 -0.12(-0.70%)
Apr 27, 2004 17.22 17.53 17.22 17.50 103,374 +0.25(+1.47%)
Apr 26, 2004 17.44 17.46 17.20 17.25 242,088 -0.11(-0.64%)
Apr 23, 2004 17.58 17.58 17.26 17.36 161,959 -0.15(-0.85%)
Apr 22, 2004 17.05 17.59 17.05 17.51 101,106 +0.45(+2.67%)
Apr 21, 2004 16.91 17.13 16.80 17.05 139,092 -0.13(-0.74%)
Apr 20, 2004 17.93 18.04 17.18 17.18 171,597 -0.67(-3.74%)
Apr 19, 2004 17.65 17.87 17.41 17.85 121,516 +0.23(+1.29%)
Apr 16, 2004 17.49 17.96 17.49 17.62 216,764 +0.30(+1.71%)
Apr 15, 2004 16.80 17.34 16.80 17.32 322,217 +0.60(+3.61%)
Apr 14, 2004 16.88 17.07 16.56 16.72 385,337 -0.16(-0.94%)
Apr 13, 2004 16.40 17.30 16.27 16.88 642,733 -0.53(-3.04%)
Apr 12, 2004 18.26 18.28 17.04 17.41 196,732 -0.87(-4.75%)
Apr 08, 2004 18.87 18.89 18.28 18.28 114,335 -0.60(-3.17%)
Apr 07, 2004 18.04 19.07 18.01 18.87 417,654 +0.70(+3.84%)
Apr 06, 2004 19.09 19.09 17.76 18.18 327,130 -0.91(-4.77%)
Apr 05, 2004 19.63 19.63 18.84 19.09 187,093 -0.54(-2.78%)
Apr 02, 2004 19.70 19.71 19.58 19.63 741,005 -0.03(-0.16%)
Apr 01, 2004 19.67 19.72 19.58 19.66 208,827 +0.02(+0.08%)
Mar 31, 2004 19.73 19.73 19.53 19.65 311,823 -0.06(-0.32%)
Mar 30, 2004 19.58 19.73 19.57 19.71 167,439 +0.13(+0.68%)
Mar 29, 2004 19.44 19.66 19.37 19.58 191,440 +0.11(+0.57%)
Mar 26, 2004 19.79 19.79 19.44 19.47 106,019 -0.27(-1.37%)
Mar 25, 2004 19.48 19.74 19.47 19.74 103,374 +0.34(+1.75%)
Mar 24, 2004 19.59 19.72 19.40 19.40 132,666 -0.14(-0.73%)
Mar 23, 2004 19.30 19.54 19.22 19.54 111,311 +0.21(+1.10%)
Mar 22, 2004 19.51 19.54 19.18 19.33 105,263 -0.15(-0.76%)
Mar 19, 2004 19.40 19.64 19.30 19.48 368,140 +0.08(+0.41%)
Mar 18, 2004 19.27 19.40 19.18 19.40 93,546 +0.08(+0.41%)
Mar 17, 2004 19.24 19.34 19.19 19.32 70,679 +0.16(+0.83%)
Mar 16, 2004 19.38 19.40 19.05 19.16 136,824 -0.12(-0.60%)
Mar 15, 2004 19.30 19.43 19.18 19.28 98,838 -0.03(-0.14%)
Mar 12, 2004 19.05 19.30 18.95 19.30 140,036 +0.25(+1.30%)
Mar 11, 2004 19.26 19.30 18.99 19.05 94,680 -0.24(-1.26%)
Mar 10, 2004 19.44 19.47 19.27 19.30 87,121 -0.11(-0.55%)
Mar 09, 2004 19.45 19.51 19.32 19.40 330,532 +0.01(+0.05%)
Mar 08, 2004 19.56 19.58 19.34 19.39 126,808 -0.15(-0.79%)
Mar 05, 2004 19.57 19.58 19.42 19.55 155,911 -0.02(-0.08%)
Mar 04, 2004 19.45 19.57 19.34 19.56 208,071 +0.14(+0.74%)
Mar 03, 2004 19.42 19.51 19.29 19.42 154,210 +0.00(+0.00%)
Mar 02, 2004 19.31 19.50 19.29 19.42 133,800 +0.14(+0.74%)
Mar 01, 2004 18.99 19.36 18.91 19.28 382,503 +0.30(+1.59%)
Feb 27, 2004 19.00 19.12 18.92 18.98 256,072 -0.13(-0.66%)
Feb 26, 2004 18.74 19.11 18.64 19.10 333,745 +0.38(+2.04%)
Feb 25, 2004 18.38 18.73 18.32 18.72 135,123 +0.34(+1.87%)
Feb 24, 2004 18.31 18.51 18.25 18.38 152,131 +0.12(+0.64%)
Feb 23, 2004 18.28 18.29 18.14 18.26 104,508 -0.01(-0.06%)
Feb 20, 2004 18.25 18.31 18.12 18.27 154,021 +0.10(+0.52%)
Feb 19, 2004 18.27 18.30 18.07 18.18 118,303 -0.04(-0.23%)
Feb 18, 2004 18.44 18.52 18.21 18.22 71,246 -0.09(-0.49%)
Feb 17, 2004 18.51 18.53 18.31 18.31 94,491 -0.24(-1.31%)
Feb 13, 2004 18.65 18.72 18.55 18.55 91,279 -0.23(-1.21%)
Feb 12, 2004 18.91 18.91 18.73 18.78 64,632 -0.13(-0.70%)
Feb 11, 2004 18.89 18.94 18.82 18.91 102,807 +0.05(+0.25%)
Feb 10, 2004 18.63 18.86 18.55 18.86 100,917 +0.19(+0.99%)
Feb 09, 2004 18.76 18.78 18.62 18.68 36,473 -0.08(-0.42%)
Feb 06, 2004 18.37 18.76 18.37 18.76 131,532 +0.37(+1.98%)
Feb 05, 2004 18.13 18.39 18.12 18.39 86,743 +0.26(+1.43%)
Feb 04, 2004 18.47 18.47 18.13 18.13 65,199 -0.34(-1.83%)
Feb 03, 2004 18.33 18.65 18.33 18.47 96,570 +0.16(+0.90%)
Feb 02, 2004 18.28 18.32 18.18 18.31 94,869 +0.05(+0.26%)
Jan 30, 2004 18.28 18.31 18.16 18.26 87,310 -0.03(-0.17%)
Jan 29, 2004 18.13 18.29 17.93 18.29 150,998 +0.15(+0.82%)
Jan 28, 2004 18.26 18.36 18.04 18.14 76,727 -0.06(-0.35%)
Jan 27, 2004 18.18 18.23 17.98 18.21 75,215 -0.05(-0.26%)
Jan 26, 2004 17.96 18.26 17.79 18.26 216,008 +0.29(+1.62%)
Jan 23, 2004 17.96 17.99 17.84 17.96 67,467 +0.05(+0.30%)
Jan 22, 2004 17.81 17.91 17.81 17.91 74,081 +0.08(+0.45%)
Jan 21, 2004 17.75 17.83 17.68 17.83 72,758 -0.29(-1.61%)
Jan 20, 2004 17.99 18.12 17.95 18.12 127,941 +0.11(+0.59%)
Jan 16, 2004 18.07 18.11 17.96 18.02 44,033 -0.03(-0.15%)
Jan 15, 2004 17.98 18.10 17.94 18.04 69,546 +0.08(+0.44%)
Jan 14, 2004 17.96 17.98 17.90 17.96 44,600 +0.00(+0.00%)
Jan 13, 2004 17.96 17.96 17.70 17.96 76,538 +0.02(+0.09%)
Jan 12, 2004 17.99 17.99 17.85 17.95 41,387 -0.01(-0.03%)
Jan 09, 2004 17.86 17.99 17.81 17.95 76,160 +0.13(+0.71%)
Jan 08, 2004 17.81 17.92 17.73 17.83 96,381 +0.05(+0.30%)
Jan 07, 2004 17.98 18.09 17.76 17.77 71,057 -0.18(-1.00%)
Jan 06, 2004 18.07 18.09 17.91 17.95 82,396 -0.09(-0.50%)
Jan 05, 2004 17.89 18.05 17.85 18.04 100,917 +0.16(+0.89%)
Jan 02, 2004 17.82 17.95 17.77 17.89 81,829 +0.12(+0.66%)
Dec 31, 2003 18.14 18.14 17.75 17.77 154,777 -0.34(-1.90%)
Dec 30, 2003 18.04 18.14 17.99 18.11 37,985 +0.04(+0.23%)
Dec 29, 2003 17.92 18.07 17.88 18.07 62,175 +0.10(+0.53%)
Dec 26, 2003 17.86 17.99 17.86 17.98 36,851 +0.11(+0.59%)
Dec 24, 2003 17.85 17.99 17.85 17.87 30,237 +0.02(+0.09%)
Dec 23, 2003 17.77 17.88 17.73 17.85 57,262 +0.13(+0.75%)
Dec 22, 2003 17.73 17.78 17.63 17.72 45,545 -0.01(-0.03%)
Dec 19, 2003 17.70 17.74 17.56 17.73 47,245 +0.03(+0.15%)
Dec 18, 2003 17.51 17.70 17.51 17.70 46,301 +0.08(+0.45%)
Dec 17, 2003 17.76 17.76 17.60 17.62 62,175 -0.14(-0.80%)
Dec 16, 2003 17.59 17.76 17.57 17.76 39,686 +0.18(+1.02%)
Dec 15, 2003 17.73 17.94 17.65 17.58 90,901 -0.14(-0.81%)
Dec 12, 2003 17.65 17.73 17.58 17.73 59,907 +0.11(+0.60%)
Dec 11, 2003 17.51 17.62 17.50 17.62 182,747 +0.11(+0.64%)
Dec 10, 2003 17.50 17.51 17.47 17.51 51,592 -0.02(-0.12%)
Dec 09, 2003 17.53 17.54 17.44 17.53 123,217 +0.02(+0.09%)
Dec 08, 2003 17.50 17.55 17.38 17.51 154,588 +0.07(+0.39%)
Dec 05, 2003 17.44 17.45 17.39 17.45 99,216 +0.07(+0.40%)
Dec 04, 2003 17.30 17.38 17.07 17.38 107,909 +0.13(+0.74%)
Dec 03, 2003 17.57 17.57 17.25 17.25 189,172 -0.29(-1.66%)
Dec 02, 2003 17.77 17.77 17.49 17.54 100,728 -0.16(-0.90%)
Dec 01, 2003 17.39 17.70 17.39 17.70 94,680 +0.31(+1.80%)
Nov 28, 2003 17.40 17.44 17.39 17.39 28,347 -0.01(-0.06%)
Nov 26, 2003 17.44 17.44 17.36 17.40 96,759 -0.04(-0.24%)
Nov 25, 2003 17.24 17.51 17.22 17.44 131,343 +0.21(+1.23%)
Nov 24, 2003 17.12 17.23 17.02 17.23 73,703 +0.12(+0.68%)
Nov 21, 2003 17.04 17.15 17.03 17.11 101,106 +0.15(+0.87%)
Nov 20, 2003 17.12 17.17 16.83 16.96 57,262 -0.11(-0.62%)
Nov 19, 2003 17.25 17.27 17.04 17.07 114,713 +0.03(+0.19%)
Nov 18, 2003 17.13 17.25 16.99 17.04 91,846 -0.12(-0.68%)
Nov 17, 2003 17.07 17.15 17.02 17.15 79,373 +0.05(+0.31%)
Nov 14, 2003 17.36 17.36 17.10 17.10 65,766 -0.23(-1.31%)
Nov 13, 2003 17.20 17.33 17.10 17.33 58,773 +0.13(+0.77%)
Nov 12, 2003 16.98 17.20 16.93 17.20 168,195 +0.31(+1.85%)
Nov 11, 2003 16.99 16.99 16.88 16.89 58,395 -0.10(-0.59%)
Nov 10, 2003 17.09 17.15 17.00 16.99 59,151 -0.11(-0.62%)
Nov 07, 2003 17.10 17.18 17.07 17.09 67,278 +0.12(+0.69%)
Nov 06, 2003 16.92 16.92 16.85 16.98 48,001 +0.05(+0.31%)
Nov 05, 2003 16.91 17.01 16.67 16.92 132,477 -0.08(-0.50%)
Nov 04, 2003 16.91 16.93 16.88 17.01 76,916 +0.15(+0.91%)
Nov 03, 2003 16.66 16.90 16.66 16.85 150,266 +0.31(+1.85%)
Oct 31, 2003 16.50 16.57 16.50 16.55 108,665 +0.07(+0.45%)
Oct 30, 2003 16.48 16.51 16.40 16.47 55,183 +0.03(+0.19%)
Oct 29, 2003 16.19 16.46 16.19 16.44 61,419 +0.25(+1.54%)
Oct 28, 2003 16.25 16.26 15.90 16.19 119,437 -0.05(-0.33%)
Oct 27, 2003 16.13 16.27 16.09 16.24 48,946 +0.12(+0.72%)
Oct 24, 2003 16.10 16.19 15.91 16.13 67,845 +0.00(+0.00%)
Oct 23, 2003 16.30 16.32 16.05 16.13 114,335 -0.24(-1.49%)
Oct 22, 2003 16.63 16.63 16.37 16.37 238,308 -0.60(-3.55%)
Oct 21, 2003 17.00 17.00 16.88 16.98 170,841 -0.01(-0.03%)
Oct 20, 2003 17.36 17.36 16.92 16.98 153,076 -0.48(-2.76%)
Oct 17, 2003 17.36 17.46 17.00 17.46 186,904 +0.10(+0.58%)
Oct 16, 2003 17.32 17.46 17.33 17.36 101,295 +0.04(+0.21%)
Oct 15, 2003 17.42 17.42 17.19 17.32 70,301 -0.08(-0.49%)
Oct 14, 2003 17.33 17.43 17.33 17.41 87,310 +0.08(+0.46%)
Oct 13, 2003 17.21 17.33 17.14 17.33 86,176 +0.12(+0.71%)
Oct 10, 2003 16.91 17.21 16.91 17.21 135,123 +0.31(+1.85%)
Oct 09, 2003 16.83 16.92 16.72 16.90 113,390 +0.10(+0.57%)
Oct 08, 2003 16.87 16.85 16.68 16.80 69,357 -0.07(-0.41%)
Oct 07, 2003 16.89 16.88 16.76 16.87 147,029 -0.02(-0.12%)
Oct 06, 2003 16.40 16.89 16.40 16.89 469,246 +0.41(+2.47%)
Oct 03, 2003 16.17 16.71 16.17 16.48 177,644 +0.29(+1.80%)
Oct 02, 2003 16.19 16.27 16.14 16.19 60,474 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.