Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.42 27.55 27.02 27.25 6,745,814 +0.00(+0.00%)
Sep 29, 2016 27.77 27.77 27.17 27.25 6,488,932 -0.59(-2.12%)
Sep 28, 2016 28.03 28.10 27.56 27.84 5,381,051 -0.14(-0.50%)
Sep 27, 2016 28.51 28.63 27.93 27.98 5,818,458 -0.52(-1.84%)
Sep 26, 2016 28.47 28.62 28.33 28.51 4,331,072 +0.02(+0.06%)
Sep 23, 2016 28.79 28.83 28.47 28.49 4,820,809 -0.34(-1.19%)
Sep 22, 2016 28.63 28.87 28.52 28.83 5,477,187 +0.30(+1.06%)
Sep 21, 2016 27.88 28.54 27.84 28.53 6,363,136 +0.77(+2.77%)
Sep 20, 2016 28.04 28.18 27.70 27.76 7,371,437 -0.20(-0.73%)
Sep 19, 2016 27.74 28.01 27.74 27.97 3,546,306 +0.27(+0.98%)
Sep 16, 2016 27.51 27.80 27.32 27.70 8,853,132 +0.15(+0.53%)
Sep 15, 2016 27.05 27.62 27.03 27.55 6,130,414 +0.43(+1.60%)
Sep 14, 2016 27.12 27.39 26.93 27.11 6,115,317 +0.06(+0.21%)
Sep 13, 2016 27.42 27.47 26.90 27.06 7,269,800 -0.47(-1.72%)
Sep 12, 2016 27.30 27.65 27.27 27.53 8,317,256 +0.19(+0.69%)
Sep 09, 2016 28.26 28.29 27.34 27.34 6,433,793 -1.18(-4.13%)
Sep 08, 2016 28.24 28.65 28.21 28.52 4,138,453 +0.23(+0.81%)
Sep 07, 2016 28.17 28.37 28.08 28.29 3,587,815 +0.09(+0.32%)
Sep 06, 2016 28.06 28.20 28.01 28.20 4,286,355 +0.31(+1.12%)
Sep 02, 2016 27.65 27.89 27.89 27.89 4,031,050 +0.21(+0.77%)
Sep 01, 2016 27.76 27.85 27.62 27.68 5,762,288 -0.16(-0.56%)
Aug 31, 2016 27.66 27.85 27.52 27.83 4,821,820 +0.16(+0.56%)
Aug 30, 2016 27.88 27.92 27.58 27.68 3,871,377 -0.20(-0.70%)
Aug 29, 2016 27.88 28.00 27.74 27.88 4,203,654 +0.12(+0.44%)
Aug 26, 2016 28.29 28.52 27.74 27.75 4,482,522 -0.50(-1.77%)
Aug 25, 2016 28.42 28.43 28.21 28.25 3,306,559 -0.16(-0.58%)
Aug 24, 2016 28.28 28.48 28.20 28.42 4,439,985 +0.10(+0.35%)
Aug 23, 2016 28.28 28.52 28.28 28.32 5,076,915 +0.13(+0.46%)
Aug 22, 2016 28.24 28.28 28.05 28.19 2,769,547 +0.05(+0.17%)
Aug 19, 2016 28.35 28.37 27.95 28.14 5,859,993 -0.28(-0.98%)
Aug 18, 2016 28.21 28.50 28.10 28.42 7,526,351 +0.11(+0.38%)
Aug 17, 2016 27.99 28.38 27.65 28.31 7,633,117 +0.29(+1.02%)
Aug 16, 2016 28.24 28.33 28.01 28.02 6,751,700 -0.33(-1.15%)
Aug 15, 2016 28.57 28.72 28.34 28.35 4,951,009 -0.25(-0.89%)
Aug 12, 2016 28.74 29.04 28.59 28.60 10,257,659 +0.11(+0.37%)
Aug 11, 2016 28.83 29.00 28.33 28.50 12,404,756 -0.33(-1.14%)
Aug 10, 2016 29.20 29.29 28.50 28.83 9,835,616 -0.26(-0.89%)
Aug 09, 2016 29.54 29.60 29.07 29.09 5,457,939 -0.21(-0.72%)
Aug 08, 2016 29.44 29.47 29.19 29.30 6,654,857 -0.02(-0.08%)
Aug 05, 2016 29.45 29.53 29.23 29.32 6,478,507 -0.15(-0.52%)
Aug 04, 2016 29.66 29.87 29.41 29.48 5,100,058 -0.19(-0.66%)
Aug 03, 2016 29.87 29.95 29.56 29.67 5,411,084 -0.17(-0.57%)
Aug 02, 2016 30.21 30.26 29.79 29.84 6,776,212 -0.55(-1.82%)
Aug 01, 2016 30.18 30.59 30.08 30.39 7,612,504 +0.15(+0.48%)
Jul 29, 2016 29.87 30.34 29.78 30.25 5,804,596 +0.34(+1.14%)
Jul 28, 2016 29.66 29.97 29.56 29.91 3,884,768 +0.22(+0.74%)
Jul 27, 2016 29.91 30.04 29.43 29.69 4,969,877 -0.41(-1.35%)
Jul 26, 2016 30.43 30.47 30.02 30.09 3,412,489 -0.33(-1.09%)
Jul 25, 2016 30.29 30.43 30.17 30.43 5,675,970 +0.07(+0.24%)
Jul 22, 2016 29.70 30.39 29.70 30.35 6,652,357 +0.77(+2.61%)
Jul 21, 2016 29.45 29.62 29.41 29.58 6,406,216 +0.17(+0.58%)
Jul 20, 2016 29.65 29.70 29.40 29.41 3,902,771 -0.27(-0.90%)
Jul 19, 2016 29.66 29.74 29.53 29.68 3,468,141 -0.07(-0.25%)
Jul 18, 2016 29.61 29.90 29.52 29.75 5,789,077 +0.15(+0.49%)
Jul 15, 2016 29.59 29.70 29.46 29.61 3,986,884 +0.08(+0.27%)
Jul 14, 2016 29.65 29.75 29.43 29.52 6,949,509 -0.29(-0.98%)
Jul 13, 2016 29.70 29.83 29.43 29.82 7,108,526 +0.26(+0.88%)
Jul 12, 2016 29.53 29.76 29.46 29.56 7,742,439 +0.02(+0.08%)
Jul 11, 2016 29.26 29.56 29.02 29.53 5,145,693 +0.24(+0.80%)
Jul 08, 2016 29.01 29.32 28.96 29.30 6,070,497 +0.33(+1.15%)
Jul 07, 2016 29.57 29.64 28.87 28.96 5,183,637 -0.75(-2.54%)
Jul 06, 2016 29.39 29.76 29.20 29.72 6,670,037 +0.34(+1.16%)
Jul 05, 2016 29.25 29.47 29.11 29.38 5,442,116 -0.16(-0.55%)
Jul 01, 2016 29.57 29.54 29.54 29.54 5,578,406 +0.04(+0.14%)
Jun 30, 2016 28.57 29.51 28.33 29.50 10,889,230 +1.01(+3.53%)
Jun 29, 2016 28.40 28.60 28.23 28.49 9,104,581 +0.19(+0.69%)
Jun 28, 2016 28.17 28.31 27.91 28.30 8,548,299 +0.24(+0.84%)
Jun 27, 2016 27.80 28.16 27.53 28.06 9,816,321 +0.16(+0.58%)
Jun 24, 2016 27.95 28.41 27.72 27.90 11,885,490 -0.45(-1.60%)
Jun 23, 2016 28.04 28.36 27.89 28.36 5,504,676 +0.42(+1.51%)
Jun 22, 2016 28.27 28.30 27.90 27.93 3,711,750 -0.27(-0.95%)
Jun 21, 2016 27.97 28.35 27.77 28.20 4,394,008 +0.26(+0.93%)
Jun 20, 2016 28.19 28.26 27.92 27.94 5,725,962 -0.17(-0.61%)
Jun 17, 2016 27.65 28.11 27.59 28.11 8,666,942 +0.36(+1.29%)
Jun 16, 2016 27.73 27.93 27.61 27.76 4,496,531 +0.02(+0.06%)
Jun 15, 2016 27.51 28.02 27.46 27.74 7,575,975 +0.28(+1.00%)
Jun 14, 2016 27.91 27.94 27.27 27.46 9,287,064 -0.45(-1.60%)
Jun 13, 2016 28.13 28.27 27.91 27.91 4,733,677 -0.16(-0.58%)
Jun 10, 2016 28.44 28.56 27.85 28.07 7,517,509 -0.44(-1.54%)
Jun 09, 2016 28.43 28.56 28.07 28.51 5,154,462 +0.07(+0.26%)
Jun 08, 2016 28.21 28.45 28.15 28.44 3,225,379 +0.27(+0.95%)
Jun 07, 2016 28.46 28.48 28.08 28.17 3,616,939 -0.24(-0.86%)
Jun 06, 2016 28.44 28.60 28.25 28.41 4,127,976 +0.05(+0.17%)
Jun 03, 2016 28.34 28.65 28.32 28.36 8,018,055 +0.19(+0.69%)
Jun 02, 2016 27.83 28.18 27.74 28.17 5,507,697 +0.25(+0.90%)
Jun 01, 2016 27.81 27.98 27.74 27.92 5,459,845 +0.11(+0.41%)
May 31, 2016 27.86 27.92 27.55 27.80 7,481,671 -0.05(-0.17%)
May 27, 2016 27.76 27.85 27.85 27.85 4,004,472 +0.13(+0.47%)
May 26, 2016 27.51 27.83 27.44 27.72 4,370,497 +0.24(+0.86%)
May 25, 2016 27.31 27.61 26.99 27.49 8,785,287 -0.09(-0.32%)
May 24, 2016 27.35 27.58 27.34 27.58 6,719,652 +0.21(+0.77%)
May 23, 2016 27.85 27.90 27.34 27.37 5,255,790 -0.44(-1.58%)
May 20, 2016 27.81 27.84 27.57 27.80 4,652,724 +0.07(+0.26%)
May 19, 2016 27.26 27.80 27.22 27.73 5,931,280 +0.27(+0.97%)
May 18, 2016 27.75 27.85 27.31 27.46 7,818,932 -0.40(-1.43%)
May 17, 2016 28.17 28.26 27.70 27.86 5,573,625 -0.31(-1.09%)
May 16, 2016 28.27 28.41 28.02 28.17 5,738,795 -0.18(-0.63%)
May 13, 2016 28.69 28.71 28.23 28.35 4,064,610 -0.42(-1.47%)
May 12, 2016 28.66 28.87 28.37 28.77 6,152,561 +0.10(+0.34%)
May 11, 2016 28.32 28.73 28.22 28.67 5,033,599 +0.37(+1.31%)
May 10, 2016 28.40 28.47 28.17 28.30 6,426,118 -0.04(-0.14%)
May 09, 2016 28.69 28.76 28.30 28.34 6,172,642 -0.35(-1.21%)
May 06, 2016 28.28 28.90 28.26 28.69 7,308,303 +0.24(+0.85%)
May 05, 2016 28.29 28.79 28.25 28.45 8,287,683 +0.10(+0.34%)
May 04, 2016 27.95 28.55 27.94 28.35 7,285,640 +0.39(+1.38%)
May 03, 2016 28.15 28.29 27.78 27.96 7,928,162 -0.25(-0.88%)
May 02, 2016 28.35 28.45 28.00 28.21 4,747,566 +0.00(+0.00%)
Apr 29, 2016 28.05 28.29 27.82 28.21 6,656,969 -0.06(-0.20%)
Apr 28, 2016 28.16 28.56 28.05 28.27 5,270,970 -0.15(-0.54%)
Apr 27, 2016 27.92 28.62 27.89 28.42 6,479,992 +0.59(+2.11%)
Apr 26, 2016 27.59 27.92 27.52 27.83 6,938,642 +0.36(+1.32%)
Apr 25, 2016 27.25 27.52 27.14 27.47 5,303,058 +0.06(+0.23%)
Apr 22, 2016 26.99 27.46 26.96 27.41 5,810,000 +0.59(+2.19%)
Apr 21, 2016 27.14 27.20 26.68 26.82 7,131,363 -0.38(-1.39%)
Apr 20, 2016 27.98 28.06 27.14 27.20 5,825,538 -0.78(-2.79%)
Apr 19, 2016 27.81 28.12 27.67 27.98 8,024,420 +0.30(+1.07%)
Apr 18, 2016 27.47 27.76 27.23 27.68 6,243,651 +0.05(+0.17%)
Apr 15, 2016 28.09 28.09 27.63 27.63 13,070,292 -0.46(-1.63%)
Apr 14, 2016 27.95 28.24 27.91 28.09 4,731,617 +0.14(+0.52%)
Apr 13, 2016 28.21 28.21 27.83 27.95 4,494,788 -0.26(-0.91%)
Apr 12, 2016 27.75 28.24 27.67 28.20 7,552,534 +0.43(+1.56%)
Apr 11, 2016 27.92 28.18 27.73 27.77 4,616,960 -0.13(-0.46%)
Apr 08, 2016 27.79 28.17 27.79 27.90 6,082,297 +0.28(+1.02%)
Apr 07, 2016 27.59 27.82 27.52 27.62 5,595,321 +0.03(+0.12%)
Apr 06, 2016 27.74 27.83 27.41 27.59 10,044,312 -0.23(-0.84%)
Apr 05, 2016 28.41 28.41 27.78 27.82 7,616,749 -0.73(-2.56%)
Apr 04, 2016 28.70 28.76 28.46 28.55 5,558,399 -0.12(-0.42%)
Apr 01, 2016 28.74 28.90 28.42 28.67 9,495,551 -0.16(-0.56%)
Mar 31, 2016 28.57 28.90 28.57 28.83 8,990,446 +0.35(+1.21%)
Mar 30, 2016 28.74 28.75 28.47 28.49 5,273,428 -0.21(-0.73%)
Mar 29, 2016 28.33 28.76 28.02 28.70 9,406,582 +0.43(+1.51%)
Mar 28, 2016 28.36 28.53 28.10 28.27 5,637,513 -0.12(-0.42%)
Mar 24, 2016 27.92 28.39 28.39 28.39 7,476,494 +0.47(+1.70%)
Mar 23, 2016 28.12 28.54 27.74 27.92 14,384,229 -0.23(-0.80%)
Mar 22, 2016 28.02 28.30 27.84 28.14 4,845,463 +0.10(+0.34%)
Mar 21, 2016 27.94 28.20 27.88 28.04 7,264,060 +0.03(+0.11%)
Mar 18, 2016 28.12 28.23 27.87 28.01 12,593,405 -0.06(-0.20%)
Mar 17, 2016 28.03 28.14 27.78 28.07 6,780,309 +0.10(+0.37%)
Mar 16, 2016 27.65 28.02 27.37 27.96 6,217,872 +0.23(+0.81%)
Mar 15, 2016 27.75 27.94 27.55 27.74 6,244,748 -0.12(-0.43%)
Mar 14, 2016 27.88 28.04 27.73 27.86 5,911,629 -0.06(-0.23%)
Mar 11, 2016 28.08 28.12 27.69 27.92 7,101,710 +0.00(+0.00%)
Mar 10, 2016 27.54 28.02 27.42 27.92 9,540,693 +0.45(+1.64%)
Mar 09, 2016 27.39 27.63 27.30 27.47 8,903,585 -0.05(-0.18%)
Mar 08, 2016 27.26 27.59 26.85 27.52 11,101,537 +0.25(+0.91%)
Mar 07, 2016 26.92 27.37 26.77 27.27 8,587,624 +0.45(+1.68%)
Mar 04, 2016 26.42 26.97 26.31 26.82 10,495,625 +0.23(+0.85%)
Mar 03, 2016 26.03 26.61 25.74 26.60 11,399,583 +0.61(+2.35%)
Mar 02, 2016 25.41 26.01 24.82 25.99 9,177,900 +0.44(+1.73%)
Mar 01, 2016 25.54 25.70 25.09 25.54 12,365,505 +0.23(+0.89%)
Feb 29, 2016 25.51 25.84 25.29 25.32 12,065,627 -0.19(-0.76%)
Feb 26, 2016 25.62 25.84 25.05 25.51 16,045,850 -0.20(-0.78%)
Feb 25, 2016 25.52 25.71 25.37 25.71 7,577,777 +0.18(+0.72%)
Feb 24, 2016 25.09 25.61 24.99 25.53 10,744,835 +0.45(+1.80%)
Feb 23, 2016 25.00 25.42 24.92 25.08 10,820,111 -0.40(-1.58%)
Feb 22, 2016 25.32 25.51 25.10 25.48 8,591,158 +0.36(+1.44%)
Feb 19, 2016 25.18 25.21 24.88 25.12 8,910,354 -0.17(-0.67%)
Feb 18, 2016 25.00 25.44 24.97 25.29 9,561,069 +0.29(+1.16%)
Feb 17, 2016 25.03 25.15 24.72 25.00 9,300,155 +0.06(+0.23%)
Feb 16, 2016 24.76 25.04 24.48 24.94 11,507,950 +0.45(+1.84%)
Feb 12, 2016 24.36 24.49 24.49 24.49 10,601,443 +0.12(+0.49%)
Feb 11, 2016 24.75 24.99 24.12 24.37 12,404,478 -0.65(-2.60%)
Feb 10, 2016 24.92 25.26 24.56 25.02 13,734,841 -0.41(-1.61%)
Feb 09, 2016 25.57 25.79 25.41 25.43 11,998,012 -0.33(-1.30%)
Feb 08, 2016 26.08 26.37 25.57 25.77 12,635,655 -0.43(-1.64%)
Feb 05, 2016 25.84 26.24 25.51 26.20 13,746,941 +0.52(+2.02%)
Feb 04, 2016 25.21 25.81 25.17 25.68 17,854,204 +0.51(+2.02%)
Feb 03, 2016 24.08 25.26 24.01 25.17 18,961,228 +1.17(+4.88%)
Feb 02, 2016 23.65 24.01 23.42 24.00 12,389,421 +0.11(+0.47%)
Feb 01, 2016 23.41 23.97 23.30 23.89 11,911,641 +0.34(+1.45%)
Jan 29, 2016 23.09 23.62 23.06 23.54 15,010,078 +0.68(+3.00%)
Jan 28, 2016 22.34 23.04 22.17 22.86 8,542,485 +0.53(+2.35%)
Jan 27, 2016 22.27 22.63 22.01 22.33 7,669,628 +0.17(+0.75%)
Jan 26, 2016 21.69 22.29 21.67 22.17 8,703,959 +0.54(+2.50%)
Jan 25, 2016 22.29 22.37 21.61 21.63 10,596,520 -0.69(-3.10%)
Jan 22, 2016 21.90 22.37 21.86 22.32 8,920,565 +0.49(+2.22%)
Jan 21, 2016 21.40 21.92 21.16 21.83 11,353,795 +0.51(+2.39%)
Jan 20, 2016 21.82 21.86 20.91 21.32 13,507,818 -0.68(-3.11%)
Jan 19, 2016 22.00 22.23 21.87 22.01 11,163,259 +0.14(+0.66%)
Jan 15, 2016 21.78 21.86 21.86 21.86 12,854,027 -0.36(-1.61%)
Jan 14, 2016 21.92 22.37 21.64 22.22 11,858,829 +0.29(+1.34%)
Jan 13, 2016 22.26 22.42 21.78 21.93 10,120,134 -0.32(-1.43%)
Jan 12, 2016 22.44 22.44 21.95 22.25 8,574,341 -0.10(-0.43%)
Jan 11, 2016 22.25 22.58 22.15 22.34 10,285,851 +0.19(+0.86%)
Jan 08, 2016 22.21 22.28 21.85 22.15 10,004,743 -0.02(-0.07%)
Jan 07, 2016 22.15 22.45 22.03 22.17 6,919,551 -0.28(-1.24%)
Jan 06, 2016 22.21 22.52 22.10 22.45 8,433,042 +0.02(+0.11%)
Jan 05, 2016 22.20 22.45 21.83 22.42 7,018,654 +0.15(+0.68%)
Jan 04, 2016 21.88 22.29 21.76 22.27 9,191,269 +0.16(+0.72%)
Dec 31, 2015 22.01 22.11 22.11 22.11 7,038,222 +0.06(+0.29%)
Dec 30, 2015 22.09 22.25 21.90 22.05 5,572,776 -0.21(-0.93%)
Dec 29, 2015 22.22 22.29 22.06 22.25 5,995,320 +0.15(+0.68%)
Dec 28, 2015 22.02 22.15 21.78 22.10 5,755,422 +0.01(+0.04%)
Dec 24, 2015 22.03 22.09 22.09 22.09 2,298,766 -0.03(-0.14%)
Dec 23, 2015 21.92 22.18 21.84 22.13 6,563,867 +0.21(+0.98%)
Dec 22, 2015 21.80 21.99 21.66 21.91 7,824,172 +0.07(+0.33%)
Dec 21, 2015 21.55 21.90 21.37 21.84 12,339,500 +0.42(+1.97%)
Dec 18, 2015 21.10 21.53 20.91 21.42 21,506,412 +0.24(+1.13%)
Dec 17, 2015 21.05 21.33 20.87 21.18 10,215,017 +0.13(+0.61%)
Dec 16, 2015 20.45 21.17 20.40 21.05 14,052,743 +0.63(+3.08%)
Dec 15, 2015 20.30 20.74 20.27 20.42 13,437,529 +0.15(+0.75%)
Dec 14, 2015 20.69 20.71 19.98 20.27 13,695,075 -0.38(-1.85%)
Dec 11, 2015 20.91 21.13 20.61 20.65 9,173,408 -0.43(-2.04%)
Dec 10, 2015 21.19 21.30 20.95 21.08 8,734,941 -0.07(-0.34%)
Dec 09, 2015 21.00 21.55 20.95 21.16 7,325,781 +0.02(+0.11%)
Dec 08, 2015 21.18 21.26 20.88 21.13 7,187,441 -0.18(-0.82%)
Dec 07, 2015 21.27 21.42 20.92 21.31 12,075,443 +0.04(+0.19%)
Dec 04, 2015 21.77 21.86 21.22 21.27 14,124,616 -0.34(-1.58%)
Dec 03, 2015 21.67 21.88 21.53 21.61 6,991,494 -0.16(-0.73%)
Dec 02, 2015 22.09 22.16 21.70 21.77 8,443,286 -0.41(-1.83%)
Dec 01, 2015 21.88 22.19 21.83 22.17 9,120,505 +0.43(+1.98%)
Nov 30, 2015 21.99 22.08 21.72 21.74 10,926,315 -0.25(-1.12%)
Nov 27, 2015 22.09 22.17 21.94 21.99 2,824,428 -0.06(-0.29%)
Nov 25, 2015 22.09 22.05 22.05 22.05 5,695,108 -0.06(-0.29%)
Nov 24, 2015 21.95 22.19 21.82 22.12 10,334,576 +0.09(+0.40%)
Nov 23, 2015 22.28 22.35 21.98 22.03 7,977,151 -0.26(-1.18%)
Nov 20, 2015 22.52 22.68 21.96 22.29 12,180,450 -0.13(-0.57%)
Nov 19, 2015 22.45 22.76 22.38 22.42 7,487,164 +0.03(+0.14%)
Nov 18, 2015 22.05 22.43 21.89 22.39 11,950,002 +0.34(+1.55%)
Nov 17, 2015 22.76 22.94 21.98 22.05 11,907,971 -0.76(-3.35%)
Nov 16, 2015 22.56 22.82 22.51 22.81 8,861,150 +0.25(+1.09%)
Nov 13, 2015 22.75 22.99 22.50 22.56 18,335,738 -0.18(-0.77%)
Nov 12, 2015 22.86 23.07 22.73 22.74 8,631,856 -0.25(-1.07%)
Nov 11, 2015 22.96 23.07 22.84 22.99 7,736,712 +0.10(+0.45%)
Nov 10, 2015 22.73 23.10 22.69 22.88 8,631,201 +0.19(+0.84%)
Nov 09, 2015 22.21 23.01 22.19 22.69 17,445,642 +0.57(+2.56%)
Nov 06, 2015 22.33 22.45 21.84 22.12 12,268,408 -0.51(-2.26%)
Nov 05, 2015 22.94 23.01 22.59 22.64 7,839,279 -0.28(-1.24%)
Nov 04, 2015 22.46 22.92 22.42 22.92 13,911,557 +0.46(+2.07%)
Nov 03, 2015 22.34 22.51 22.13 22.46 7,986,976 +0.11(+0.49%)
Nov 02, 2015 22.03 22.39 22.03 22.35 10,054,759 +0.35(+1.61%)
Oct 30, 2015 22.58 22.92 21.83 21.99 16,784,952 -0.53(-2.34%)
Oct 29, 2015 22.42 22.56 21.98 22.52 9,724,329 +0.02(+0.10%)
Oct 28, 2015 22.56 22.82 22.21 22.50 12,031,294 +0.01(+0.04%)
Oct 27, 2015 22.87 22.94 22.37 22.49 9,037,697 -0.49(-2.13%)
Oct 26, 2015 23.53 23.63 22.83 22.98 11,891,382 -0.54(-2.31%)
Oct 23, 2015 24.31 24.35 23.50 23.52 9,851,338 -0.91(-3.71%)
Oct 22, 2015 24.09 24.46 24.05 24.42 6,924,650 +0.43(+1.81%)
Oct 21, 2015 24.13 24.30 23.93 23.99 5,851,400 -0.09(-0.39%)
Oct 20, 2015 23.79 24.19 23.79 24.09 9,183,967 +0.32(+1.33%)
Oct 19, 2015 23.92 23.99 23.60 23.77 10,022,069 -0.22(-0.92%)
Oct 16, 2015 24.49 24.53 23.90 23.99 12,004,803 -0.39(-1.61%)
Oct 15, 2015 24.03 24.54 23.46 24.39 15,421,136 +0.45(+1.88%)
Oct 14, 2015 24.14 24.18 23.81 23.94 12,325,089 -0.16(-0.65%)
Oct 13, 2015 24.42 24.56 24.05 24.09 9,224,459 -0.35(-1.42%)
Oct 12, 2015 24.37 24.70 24.34 24.44 7,822,510 +0.17(+0.68%)
Oct 09, 2015 24.31 24.43 24.14 24.28 10,001,459 -0.05(-0.19%)
Oct 08, 2015 23.68 24.40 23.52 24.32 10,300,493 +0.59(+2.49%)
Oct 07, 2015 23.87 24.04 23.67 23.73 9,102,063 -0.06(-0.26%)
Oct 06, 2015 23.82 23.97 23.53 23.79 10,040,177 -0.07(-0.30%)
Oct 05, 2015 23.62 24.22 23.57 23.87 11,943,244 +0.38(+1.61%)
Oct 02, 2015 23.23 23.49 22.94 23.49 9,072,065 +0.49(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.