Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

425.00 -1.36 (-0.32%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 276.72 282.18 276.32 280.87 239,583 +7.65(+2.80%)
Aug 30, 2022 275.02 275.02 271.92 273.22 102,156 -2.68(-0.97%)
Aug 29, 2022 273.62 277.51 271.19 275.90 64,007 +0.12(+0.04%)
Aug 26, 2022 279.73 280.00 275.44 275.78 83,873 -5.26(-1.87%)
Aug 25, 2022 280.68 282.11 278.65 281.04 80,111 -0.63(-0.22%)
Aug 24, 2022 281.96 286.05 279.30 281.67 100,931 -0.26(-0.09%)
Aug 23, 2022 282.93 284.28 281.22 281.93 120,911 -0.77(-0.27%)
Aug 22, 2022 284.63 285.14 281.09 282.70 105,153 -3.72(-1.30%)
Aug 19, 2022 284.80 286.82 283.82 286.42 119,716 +2.02(+0.71%)
Aug 18, 2022 283.96 285.61 282.46 284.40 83,336 +0.66(+0.23%)
Aug 17, 2022 280.10 285.39 280.10 283.74 122,276 +1.51(+0.54%)
Aug 16, 2022 286.40 287.44 280.57 282.23 115,106 -5.34(-1.86%)
Aug 15, 2022 280.34 289.29 280.34 287.57 149,715 +6.52(+2.32%)
Aug 12, 2022 277.86 282.57 275.91 281.05 266,500 +5.05(+1.83%)
Aug 11, 2022 271.24 276.79 271.24 276.00 489,415 -6.03(-2.14%)
Aug 10, 2022 285.55 286.57 279.69 282.03 321,713 -1.48(-0.52%)
Aug 09, 2022 284.80 286.02 282.20 283.51 172,227 +0.64(+0.23%)
Aug 08, 2022 288.10 289.44 282.71 282.87 165,209 -4.53(-1.58%)
Aug 05, 2022 287.25 288.09 282.30 287.40 147,673 -1.06(-0.37%)
Aug 04, 2022 291.17 291.17 287.29 288.46 131,695 -2.13(-0.73%)
Aug 03, 2022 292.01 292.43 285.14 290.59 156,122 -1.56(-0.53%)
Aug 02, 2022 302.35 302.35 291.52 292.15 188,098 -8.82(-2.93%)
Aug 01, 2022 302.29 303.82 300.27 300.97 93,741 -1.32(-0.44%)
Jul 29, 2022 299.56 302.40 299.09 302.29 141,727 +2.27(+0.76%)
Jul 28, 2022 294.13 302.06 293.53 300.02 181,489 +7.88(+2.70%)
Jul 27, 2022 293.17 293.89 290.67 292.14 106,077 -1.03(-0.35%)
Jul 26, 2022 289.93 294.50 289.93 293.17 113,466 +1.94(+0.67%)
Jul 25, 2022 287.80 291.94 286.21 291.23 145,822 +5.02(+1.75%)
Jul 22, 2022 287.98 290.54 284.52 286.21 110,731 -0.96(-0.33%)
Jul 21, 2022 285.06 287.42 282.35 287.17 92,949 +2.86(+1.01%)
Jul 20, 2022 284.00 285.46 281.48 284.31 117,651 -0.39(-0.14%)
Jul 19, 2022 282.16 286.33 282.16 284.70 125,243 +3.70(+1.32%)
Jul 18, 2022 284.41 286.12 280.59 281.00 75,299 -2.81(-0.99%)
Jul 15, 2022 284.05 286.21 281.54 283.81 123,420 +3.30(+1.18%)
Jul 14, 2022 276.41 280.79 276.11 280.51 119,091 +0.20(+0.07%)
Jul 13, 2022 280.45 283.30 279.19 280.31 107,097 -3.99(-1.40%)
Jul 12, 2022 286.59 289.14 283.10 284.30 145,064 -3.09(-1.08%)
Jul 11, 2022 285.64 289.28 284.37 287.39 109,531 -0.80(-0.28%)
Jul 08, 2022 285.13 289.28 285.13 288.19 98,350 +1.31(+0.46%)
Jul 07, 2022 284.80 289.65 284.80 286.88 245,813 +1.66(+0.58%)
Jul 06, 2022 277.69 287.05 277.41 285.22 165,977 +6.04(+2.16%)
Jul 05, 2022 283.52 285.97 275.36 279.18 218,710 -8.01(-2.79%)
Jul 01, 2022 280.90 287.77 277.94 287.19 126,111 +5.41(+1.92%)
Jun 30, 2022 275.60 283.41 273.79 281.78 116,701 +4.98(+1.80%)
Jun 29, 2022 274.09 277.24 270.77 276.80 89,265 +2.23(+0.81%)
Jun 28, 2022 278.56 280.00 272.81 274.57 108,625 -3.63(-1.30%)
Jun 27, 2022 276.61 282.01 275.18 278.20 130,361 +1.03(+0.37%)
Jun 24, 2022 267.43 277.76 266.50 277.17 263,740 +12.72(+4.81%)
Jun 23, 2022 264.65 266.18 260.70 264.45 137,006 +0.12(+0.05%)
Jun 22, 2022 262.05 264.90 261.70 264.33 132,929 +0.83(+0.31%)
Jun 21, 2022 261.79 265.41 260.60 263.50 153,052 +3.63(+1.40%)
Jun 17, 2022 264.57 264.57 254.37 259.87 423,136 -2.28(-0.87%)
Jun 16, 2022 265.52 265.74 261.34 262.15 104,494 -7.02(-2.61%)
Jun 15, 2022 267.73 271.80 267.22 269.17 114,125 +1.18(+0.44%)
Jun 14, 2022 270.88 272.70 265.81 267.99 158,082 -1.66(-0.62%)
Jun 13, 2022 270.07 272.65 266.25 269.65 100,063 -4.72(-1.72%)
Jun 10, 2022 279.64 279.64 273.93 274.37 97,415 -6.43(-2.29%)
Jun 09, 2022 283.62 285.64 280.48 280.80 119,022 -1.92(-0.68%)
Jun 08, 2022 290.51 291.58 281.88 282.72 109,276 -8.20(-2.82%)
Jun 07, 2022 286.68 292.12 286.68 290.92 170,931 +1.33(+0.46%)
Jun 06, 2022 291.24 293.17 289.11 289.59 85,311 +3.27(+1.14%)
Jun 03, 2022 285.58 286.89 283.01 286.32 79,943 -0.07(-0.02%)
Jun 02, 2022 281.90 286.67 278.11 286.39 110,027 +5.77(+2.06%)
Jun 01, 2022 279.37 282.15 278.13 280.62 115,106 +0.25(+0.09%)
May 31, 2022 284.74 284.74 279.64 280.37 110,618 -4.50(-1.58%)
May 27, 2022 278.22 285.02 278.22 284.87 107,616 +6.31(+2.27%)
May 26, 2022 274.67 279.35 274.67 278.56 84,590 +5.20(+1.90%)
May 25, 2022 272.08 275.48 270.56 273.36 138,003 -0.57(-0.21%)
May 24, 2022 268.21 274.66 268.21 273.93 122,476 +5.36(+2.00%)
May 23, 2022 264.88 269.45 262.25 268.57 115,455 +5.82(+2.22%)
May 20, 2022 264.98 264.98 257.15 262.75 128,870 -1.34(-0.51%)
May 19, 2022 261.29 266.19 258.87 264.09 118,648 +0.95(+0.36%)
May 18, 2022 269.74 271.33 261.73 263.14 158,731 -8.02(-2.96%)
May 17, 2022 268.23 271.79 267.51 271.16 158,759 +4.90(+1.84%)
May 16, 2022 257.40 268.68 256.67 266.26 136,040 +9.59(+3.74%)
May 13, 2022 258.34 259.86 252.97 256.67 155,272 +0.19(+0.07%)
May 12, 2022 255.10 257.85 252.00 256.48 264,054 +1.03(+0.40%)
May 11, 2022 258.78 265.29 254.66 255.45 148,470 -4.62(-1.78%)
May 10, 2022 263.65 264.04 254.60 260.07 234,661 -1.17(-0.45%)
May 09, 2022 260.76 264.30 258.64 261.24 202,579 -1.46(-0.56%)
May 06, 2022 269.15 270.26 262.08 262.70 139,334 -8.34(-3.08%)
May 05, 2022 272.03 272.21 264.10 271.04 127,510 -1.71(-0.63%)
May 04, 2022 266.27 273.56 264.37 272.75 108,791 +7.72(+2.91%)
May 03, 2022 266.39 266.59 262.88 265.03 177,217 -1.15(-0.43%)
May 02, 2022 265.76 270.74 263.78 266.18 170,221 +0.88(+0.33%)
Apr 29, 2022 266.23 270.16 263.71 265.30 204,358 -3.07(-1.14%)
Apr 28, 2022 275.33 285.81 262.84 268.37 412,349 -10.11(-3.63%)
Apr 27, 2022 281.63 284.43 277.34 278.48 134,543 -3.59(-1.27%)
Apr 26, 2022 286.04 287.60 281.75 282.07 92,603 -3.15(-1.10%)
Apr 25, 2022 285.04 285.50 278.60 285.22 101,960 -0.77(-0.27%)
Apr 22, 2022 292.55 293.20 285.70 285.99 78,456 -7.98(-2.71%)
Apr 21, 2022 295.09 298.23 293.37 293.97 94,603 -0.79(-0.27%)
Apr 20, 2022 297.17 298.86 294.25 294.76 90,032 -1.19(-0.40%)
Apr 19, 2022 292.95 296.13 291.67 295.95 126,033 +4.88(+1.68%)
Apr 18, 2022 293.26 296.71 290.27 291.07 208,878 -3.25(-1.10%)
Apr 14, 2022 300.18 301.25 293.80 294.32 145,865 -3.80(-1.27%)
Apr 13, 2022 299.70 302.28 296.99 298.12 176,635 -3.30(-1.09%)
Apr 12, 2022 303.59 307.69 301.14 301.42 144,403 -3.87(-1.27%)
Apr 11, 2022 302.11 308.08 300.82 305.29 149,739 +3.37(+1.12%)
Apr 08, 2022 304.68 308.07 301.85 301.92 137,845 -3.07(-1.01%)
Apr 07, 2022 301.93 308.84 300.86 304.99 123,699 +3.06(+1.01%)
Apr 06, 2022 296.38 303.68 296.06 301.93 159,277 +5.42(+1.83%)
Apr 05, 2022 300.64 305.42 295.83 296.51 152,862 -4.20(-1.40%)
Apr 04, 2022 304.35 306.31 299.64 300.71 83,377 -3.71(-1.22%)
Apr 01, 2022 301.90 305.26 300.75 304.42 97,845 +3.16(+1.05%)
Mar 31, 2022 304.08 306.60 301.25 301.26 103,454 -3.14(-1.03%)
Mar 30, 2022 299.74 305.17 297.46 304.40 141,625 +4.50(+1.50%)
Mar 29, 2022 308.06 311.81 298.60 299.90 192,196 -8.96(-2.90%)
Mar 28, 2022 308.77 313.52 306.92 308.86 169,054 +0.05(+0.02%)
Mar 25, 2022 304.40 308.81 301.96 308.81 152,364 +3.29(+1.08%)
Mar 24, 2022 300.64 306.00 300.09 305.52 207,437 +5.03(+1.67%)
Mar 23, 2022 300.00 301.43 298.77 300.49 127,196 +0.71(+0.24%)
Mar 22, 2022 298.93 301.92 296.43 299.78 139,424 +1.94(+0.65%)
Mar 21, 2022 295.80 302.02 295.80 297.84 133,007 +2.58(+0.87%)
Mar 18, 2022 296.04 297.60 293.87 295.26 373,721 -2.86(-0.96%)
Mar 17, 2022 293.33 301.30 293.33 298.12 191,449 +4.25(+1.45%)
Mar 16, 2022 298.57 301.65 291.48 293.87 165,682 -5.82(-1.94%)
Mar 15, 2022 296.52 299.80 294.39 299.69 215,394 +3.45(+1.16%)
Mar 14, 2022 303.05 303.49 293.16 296.24 196,028 -5.28(-1.75%)
Mar 11, 2022 298.77 302.30 296.50 301.52 237,050 +5.03(+1.70%)
Mar 10, 2022 290.45 296.58 290.41 296.49 83,233 +2.41(+0.82%)
Mar 09, 2022 292.62 296.08 287.59 294.08 120,216 +3.28(+1.13%)
Mar 08, 2022 300.51 303.00 289.62 290.80 285,118 -11.44(-3.79%)
Mar 07, 2022 304.67 309.80 298.70 302.24 320,995 -2.00(-0.66%)
Mar 04, 2022 289.79 305.27 289.79 304.24 348,924 +12.05(+4.12%)
Mar 03, 2022 292.43 294.00 286.80 292.19 180,224 +0.65(+0.22%)
Mar 02, 2022 285.29 293.75 278.90 291.54 304,798 +6.55(+2.30%)
Mar 01, 2022 277.57 285.84 277.57 284.99 306,967 +5.20(+1.86%)
Feb 28, 2022 265.02 279.82 265.02 279.79 282,777 +13.71(+5.15%)
Feb 25, 2022 259.18 266.19 259.71 266.08 191,360 +8.82(+3.43%)
Feb 24, 2022 243.45 258.53 243.45 257.26 235,187 +10.98(+4.46%)
Feb 23, 2022 249.95 252.79 245.68 246.28 149,919 -3.61(-1.44%)
Feb 22, 2022 254.04 255.19 248.69 249.89 126,976 -4.65(-1.83%)
Feb 18, 2022 254.54 0 -3.42(-1.33%)
Feb 17, 2022 253.34 259.92 251.76 257.96 145,287 +2.21(+0.86%)
Feb 16, 2022 251.04 256.62 250.38 255.75 157,419 +3.28(+1.30%)
Feb 15, 2022 250.61 253.50 248.10 252.47 171,572 +2.66(+1.06%)
Feb 14, 2022 254.52 254.52 247.55 249.81 203,583 -6.39(-2.49%)
Feb 11, 2022 253.25 257.40 251.62 256.20 153,965 +2.00(+0.79%)
Feb 10, 2022 254.10 259.04 252.81 254.20 122,645 -2.87(-1.12%)
Feb 09, 2022 253.62 258.41 253.62 257.07 102,511 +3.90(+1.54%)
Feb 08, 2022 253.11 256.12 251.81 253.17 136,281 -0.13(-0.05%)
Feb 07, 2022 254.82 254.84 252.40 253.30 113,466 -0.31(-0.12%)
Feb 04, 2022 253.56 256.15 249.29 253.61 137,583 -0.28(-0.11%)
Feb 03, 2022 254.46 256.33 251.44 253.89 266,835 -3.14(-1.22%)
Feb 02, 2022 244.72 257.96 244.56 257.03 285,743 +10.35(+4.20%)
Feb 01, 2022 246.40 248.52 242.46 246.68 256,329 -0.78(-0.32%)
Jan 31, 2022 245.46 244.31 247.46 232,452 +2.25(+0.92%)
Jan 28, 2022 241.66 245.42 238.29 245.21 248,296 +1.57(+0.64%)
Jan 27, 2022 260.00 260.00 241.11 243.64 499,958 -22.26(-8.37%)
Jan 26, 2022 268.45 270.71 265.22 265.90 153,829 -1.42(-0.53%)
Jan 25, 2022 269.66 271.93 262.44 267.32 160,953 -4.99(-1.83%)
Jan 24, 2022 269.15 272.96 265.34 272.31 143,296 +1.17(+0.43%)
Jan 21, 2022 273.42 274.16 270.02 271.14 160,164 -1.80(-0.66%)
Jan 20, 2022 277.07 278.28 272.72 272.94 94,736 -2.86(-1.04%)
Jan 19, 2022 279.54 280.21 275.40 275.80 74,597 -3.32(-1.19%)
Jan 18, 2022 280.00 280.58 275.39 279.12 135,610 +0.89(+0.32%)
Jan 14, 2022 278.23 0 +2.67(+0.97%)
Jan 13, 2022 274.45 279.59 272.74 275.56 68,172 +0.54(+0.20%)
Jan 12, 2022 277.29 277.36 274.10 275.02 84,814 -1.25(-0.45%)
Jan 11, 2022 274.41 276.98 270.45 276.27 117,499 +2.92(+1.07%)
Jan 10, 2022 273.49 273.67 269.09 273.35 107,213 +0.17(+0.06%)
Jan 07, 2022 271.48 275.30 269.99 273.18 74,002 +1.19(+0.44%)
Jan 06, 2022 276.57 278.66 271.32 271.99 79,520 -3.69(-1.34%)
Jan 05, 2022 279.14 279.90 275.51 275.68 110,665 -2.77(-0.99%)
Jan 04, 2022 274.40 279.85 274.40 278.45 106,553 +5.38(+1.97%)
Jan 03, 2022 270.19 273.99 268.72 273.07 87,542 +3.86(+1.43%)
Dec 31, 2021 268.70 270.54 267.48 269.21 45,369 -0.01(-0.00%)
Dec 30, 2021 270.99 271.57 269.20 269.22 47,161 -0.44(-0.16%)
Dec 29, 2021 270.14 270.72 269.06 269.66 54,539 +0.16(+0.06%)
Dec 28, 2021 267.40 270.70 267.40 269.50 50,782 +2.98(+1.12%)
Dec 27, 2021 266.98 268.19 263.86 266.52 91,329 -0.15(-0.06%)
Dec 23, 2021 266.86 268.29 265.35 266.67 84,797 +1.68(+0.63%)
Dec 22, 2021 260.69 265.17 259.39 264.99 203,858 +4.36(+1.67%)
Dec 21, 2021 256.14 263.99 256.14 260.63 186,858 +4.50(+1.76%)
Dec 20, 2021 257.07 257.07 250.00 256.13 206,800 -3.66(-1.41%)
Dec 17, 2021 265.85 266.07 258.68 259.79 401,684 -6.07(-2.28%)
Dec 16, 2021 266.22 268.69 263.55 265.86 138,915 -0.32(-0.12%)
Dec 15, 2021 267.84 270.00 265.32 266.18 113,197 -0.78(-0.29%)
Dec 14, 2021 266.64 270.28 265.81 266.96 143,422 -0.73(-0.27%)
Dec 13, 2021 265.57 267.91 260.98 267.69 231,077 +2.71(+1.02%)
Dec 10, 2021 269.75 269.75 264.21 264.98 159,123 -3.48(-1.30%)
Dec 09, 2021 270.65 272.59 266.30 268.46 115,177 -3.55(-1.31%)
Dec 08, 2021 269.63 272.92 267.94 272.01 129,218 +3.58(+1.33%)
Dec 07, 2021 268.37 269.99 265.81 268.43 107,562 +1.19(+0.45%)
Dec 06, 2021 266.60 273.05 265.44 267.24 171,616 +3.48(+1.32%)
Dec 03, 2021 266.00 266.00 261.56 263.76 118,215 -1.90(-0.72%)
Dec 02, 2021 257.07 266.57 257.00 265.66 129,206 +10.42(+4.08%)
Dec 01, 2021 262.37 262.90 255.23 255.24 106,072 -4.19(-1.62%)
Nov 30, 2021 266.46 266.46 257.52 259.43 172,640 -7.66(-2.87%)
Nov 29, 2021 270.12 270.75 266.79 267.09 61,707 -0.96(-0.36%)
Nov 26, 2021 272.81 272.81 267.05 268.05 36,134 -8.19(-2.96%)
Nov 24, 2021 277.30 279.61 275.61 276.24 66,645 -0.71(-0.26%)
Nov 23, 2021 276.15 277.81 274.05 276.95 84,593 +1.99(+0.72%)
Nov 22, 2021 274.00 278.81 272.01 274.96 165,349 +2.49(+0.91%)
Nov 19, 2021 273.62 275.60 272.46 272.47 82,310 -1.25(-0.46%)
Nov 18, 2021 278.42 274.84 273.30 273.72 86,167 -4.98(-1.79%)
Nov 17, 2021 278.00 279.80 277.33 278.70 83,704 +0.19(+0.07%)
Nov 16, 2021 280.86 283.35 278.26 278.51 69,395 -3.42(-1.21%)
Nov 15, 2021 282.23 284.52 281.82 281.93 52,301 -0.68(-0.24%)
Nov 12, 2021 283.91 283.96 279.87 282.61 80,660 +0.02(+0.01%)
Nov 11, 2021 284.16 286.58 281.54 282.59 91,359 -1.89(-0.66%)
Nov 10, 2021 285.94 283.57 284.48 67,440 -0.75(-0.26%)
Nov 09, 2021 290.41 290.41 284.19 285.23 93,235 -3.66(-1.27%)
Nov 08, 2021 287.42 289.48 284.36 288.89 77,121 +2.01(+0.70%)
Nov 05, 2021 288.42 290.66 286.11 286.88 93,929 -0.79(-0.27%)
Nov 04, 2021 286.77 290.70 284.17 287.67 118,476 +1.93(+0.68%)
Nov 03, 2021 289.00 289.00 284.01 285.74 129,253 -1.62(-0.56%)
Nov 02, 2021 289.70 289.70 286.58 287.36 111,362 -1.64(-0.57%)
Nov 01, 2021 289.85 287.64 283.19 289.00 121,308 +1.36(+0.47%)
Oct 29, 2021 277.93 288.46 275.30 287.64 237,833 +9.90(+3.56%)
Oct 28, 2021 273.00 279.08 269.47 277.74 222,834 +5.58(+2.05%)
Oct 27, 2021 281.09 280.10 271.83 272.16 150,452 -9.57(-3.40%)
Oct 26, 2021 284.45 281.73 135,106 -2.58(-0.91%)
Oct 25, 2021 285.03 286.69 283.50 284.31 121,208 -0.76(-0.27%)
Oct 22, 2021 283.86 288.29 283.71 285.07 97,244 +1.53(+0.54%)
Oct 21, 2021 282.07 283.57 280.33 283.54 103,214 +1.17(+0.41%)
Oct 20, 2021 281.32 284.99 281.08 282.37 74,697 +1.01(+0.36%)
Oct 19, 2021 283.10 283.62 280.73 281.36 86,033 -0.56(-0.20%)
Oct 18, 2021 281.33 282.53 279.34 281.92 90,485 +0.02(+0.01%)
Oct 15, 2021 281.10 285.22 280.88 281.90 128,510 +1.76(+0.63%)
Oct 14, 2021 279.78 281.45 278.96 280.14 78,487 +2.54(+0.91%)
Oct 13, 2021 276.27 277.74 273.20 277.60 76,057 +1.33(+0.48%)
Oct 12, 2021 272.90 277.50 272.65 276.27 119,035 +3.04(+1.11%)
Oct 11, 2021 274.80 276.18 272.85 273.23 59,185 -1.57(-0.57%)
Oct 08, 2021 270.52 274.87 269.40 274.80 118,978 +4.79(+1.77%)
Oct 07, 2021 267.07 270.99 267.07 270.01 119,024 +4.00(+1.50%)
Oct 06, 2021 263.99 266.14 261.00 266.01 77,807 +1.12(+0.42%)
Oct 05, 2021 268.25 268.77 262.54 264.89 169,366 -3.02(-1.13%)
Oct 04, 2021 265.12 268.00 264.50 267.91 131,841 +2.79(+1.05%)
Oct 01, 2021 262.41 266.41 262.41 265.12 112,401 +3.02(+1.15%)
Sep 30, 2021 266.08 267.42 262.17 262.10 142,623 -2.86(-1.08%)
Sep 29, 2021 260.83 266.18 260.75 264.96 158,710 +4.94(+1.90%)
Sep 28, 2021 258.72 261.82 255.52 260.02 158,747 +2.38(+0.92%)
Sep 27, 2021 255.89 259.88 255.89 257.64 143,153 +2.18(+0.85%)
Sep 24, 2021 251.75 255.99 251.75 255.46 130,070 +4.07(+1.62%)
Sep 23, 2021 250.67 253.07 250.67 251.39 103,913 +1.27(+0.51%)
Sep 22, 2021 250.13 252.26 248.77 250.12 107,753 +0.81(+0.32%)
Sep 21, 2021 252.75 254.02 247.68 249.31 199,445 -2.26(-0.90%)
Sep 20, 2021 251.07 252.80 248.13 251.57 186,948 -1.18(-0.47%)
Sep 17, 2021 250.95 254.32 250.51 252.75 340,994 +1.34(+0.53%)
Sep 16, 2021 253.38 253.60 251.06 251.41 192,563 -1.49(-0.59%)
Sep 15, 2021 252.28 254.36 251.56 252.90 173,130 +0.90(+0.36%)
Sep 14, 2021 258.49 258.88 251.23 252.00 124,693 -5.83(-2.26%)
Sep 13, 2021 257.68 259.82 255.45 257.83 124,666 +1.96(+0.77%)
Sep 10, 2021 258.70 258.70 255.32 255.87 179,010 -2.57(-0.99%)
Sep 09, 2021 256.47 259.23 256.16 258.44 142,582 +1.22(+0.47%)
Sep 08, 2021 251.92 259.97 251.92 257.22 196,347 +4.98(+1.97%)
Sep 07, 2021 254.89 255.81 251.67 252.24 218,035 -4.08(-1.59%)
Sep 03, 2021 259.15 260.98 256.23 256.32 116,051 -2.60(-1.00%)
Sep 02, 2021 256.76 259.89 256.76 258.92 83,339 +2.45(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.