Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.37 +0.38 (+3.80%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.837 5.079 4.578 4.872 1,524,773 +0.07(+1.44%)
Aug 29, 2019 5.088 5.321 4.777 4.803 305,891 -0.20(-3.97%)
Aug 28, 2019 4.760 5.122 4.699 5.001 199,650 +0.22(+4.51%)
Aug 27, 2019 5.062 5.062 4.665 4.785 495,656 -0.26(-5.14%)
Aug 26, 2019 5.183 5.356 5.019 5.045 112,777 -0.12(-2.34%)
Aug 23, 2019 5.416 5.420 5.105 5.166 106,969 -0.21(-3.86%)
Aug 22, 2019 5.286 5.399 5.140 5.373 186,291 +0.15(+2.81%)
Aug 21, 2019 5.183 5.373 5.122 5.226 293,868 +0.09(+1.68%)
Aug 20, 2019 5.010 5.183 4.967 5.140 507,284 +0.13(+2.59%)
Aug 19, 2019 5.537 5.615 5.010 5.010 343,396 -0.45(-8.23%)
Aug 16, 2019 5.589 5.691 5.416 5.459 312,109 +0.03(+0.48%)
Aug 15, 2019 5.183 5.485 5.148 5.433 397,090 +0.31(+6.07%)
Aug 14, 2019 5.364 5.511 5.062 5.122 686,990 -0.24(-4.51%)
Aug 13, 2019 5.848 5.943 5.321 5.364 1,303,283 +0.04(+0.81%)
Aug 12, 2019 6.565 6.565 5.278 5.321 1,333,689 -3.27(-38.09%)
Aug 09, 2019 7.947 8.642 7.878 8.595 322,180 +0.57(+7.10%)
Aug 08, 2019 8.387 8.465 7.990 8.025 108,959 -0.22(-2.62%)
Aug 07, 2019 8.310 8.310 8.094 8.241 46,581 -0.10(-1.24%)
Aug 06, 2019 8.552 8.707 8.258 8.344 84,979 -0.21(-2.42%)
Aug 05, 2019 8.716 8.962 8.409 8.552 143,519 -0.25(-2.85%)
Aug 02, 2019 8.638 8.897 8.638 8.802 101,412 +0.05(+0.59%)
Aug 01, 2019 8.733 9.061 8.724 8.750 55,297 -0.03(-0.30%)
Jul 31, 2019 8.837 8.992 8.638 8.776 344,801 -0.06(-0.68%)
Jul 30, 2019 8.897 9.165 8.815 8.837 25,634 -0.12(-1.35%)
Jul 29, 2019 8.958 9.225 8.871 8.958 77,610 -0.01(-0.10%)
Jul 26, 2019 8.586 8.984 8.552 8.966 176,892 +0.23(+2.67%)
Jul 25, 2019 8.897 9.087 8.634 8.733 229,708 -0.12(-1.37%)
Jul 24, 2019 8.811 8.984 8.673 8.854 57,370 +0.05(+0.59%)
Jul 23, 2019 9.070 9.269 8.785 8.802 115,129 -0.22(-2.49%)
Jul 22, 2019 9.277 9.286 8.979 9.027 65,820 -0.27(-2.88%)
Jul 19, 2019 9.459 9.584 9.286 9.294 51,748 -0.16(-1.74%)
Jul 18, 2019 9.424 9.476 9.269 9.459 82,911 +0.06(+0.64%)
Jul 17, 2019 9.415 9.502 9.329 9.398 37,984 +0.01(+0.09%)
Jul 16, 2019 9.346 9.493 9.329 9.390 154,270 +0.04(+0.46%)
Jul 15, 2019 9.631 9.718 9.329 9.346 66,629 -0.35(-3.57%)
Jul 12, 2019 9.960 10.05 9.666 9.692 60,430 -0.23(-2.35%)
Jul 11, 2019 10.10 10.10 9.865 9.925 88,129 -0.11(-1.12%)
Jul 10, 2019 10.02 10.10 9.847 10.04 82,444 +0.03(+0.26%)
Jul 09, 2019 9.882 10.05 9.826 10.01 198,160 +0.08(+0.78%)
Jul 08, 2019 9.960 10.04 9.839 9.934 102,000 -0.03(-0.26%)
Jul 05, 2019 9.882 9.997 9.808 9.960 85,436 +0.09(+0.87%)
Jul 03, 2019 9.718 9.925 9.718 9.873 31,604 +0.13(+1.33%)
Jul 02, 2019 9.960 10.03 9.649 9.744 102,535 -0.12(-1.23%)
Jul 01, 2019 9.156 9.925 9.070 9.865 636,888 +0.81(+8.97%)
Jun 28, 2019 8.940 9.079 8.940 9.053 51,632 +0.14(+1.55%)
Jun 27, 2019 8.828 9.018 8.828 8.914 167,238 +0.06(+0.68%)
Jun 26, 2019 8.863 9.035 8.785 8.854 215,019 +0.01(+0.10%)
Jun 25, 2019 9.104 9.143 8.707 8.845 76,313 -0.30(-3.31%)
Jun 24, 2019 9.390 9.390 9.122 9.148 55,436 -0.21(-2.22%)
Jun 21, 2019 9.424 9.441 9.208 9.355 104,885 -0.01(-0.09%)
Jun 20, 2019 9.260 9.588 9.260 9.364 58,534 +0.08(+0.84%)
Jun 19, 2019 9.286 9.372 9.096 9.286 104,888 -0.03(-0.28%)
Jun 18, 2019 9.277 9.372 9.260 9.312 133,538 +0.03(+0.37%)
Jun 17, 2019 9.243 9.346 9.151 9.277 60,526 +0.03(+0.37%)
Jun 14, 2019 9.234 9.277 9.156 9.243 91,572 -0.02(-0.19%)
Jun 13, 2019 9.303 9.369 9.009 9.260 149,833 +0.02(+0.19%)
Jun 12, 2019 8.906 9.333 8.543 9.243 353,735 +0.60(+7.00%)
Jun 11, 2019 8.232 8.655 8.154 8.638 195,553 +0.51(+6.27%)
Jun 10, 2019 8.077 8.206 8.007 8.128 128,456 +0.03(+0.32%)
Jun 07, 2019 8.085 8.206 8.033 8.102 111,715 +0.01(+0.11%)
Jun 06, 2019 8.120 8.215 7.904 8.094 260,790 -0.05(-0.64%)
Jun 05, 2019 8.370 8.508 8.077 8.146 211,744 -0.13(-1.57%)
Jun 04, 2019 8.275 8.336 8.085 8.275 96,715 +0.01(+0.10%)
Jun 03, 2019 8.595 8.690 8.232 8.267 198,428 -0.35(-4.11%)
May 31, 2019 8.629 8.776 8.491 8.621 127,923 -0.03(-0.40%)
May 30, 2019 8.638 8.776 8.595 8.655 217,618 -0.03(-0.30%)
May 29, 2019 8.517 8.802 8.267 8.681 371,281 +0.21(+2.45%)
May 28, 2019 8.621 8.733 8.465 8.474 973,284 -0.08(-0.91%)
May 24, 2019 8.370 8.638 8.362 8.552 201,203 +0.16(+1.85%)
May 23, 2019 8.327 8.508 8.161 8.396 112,241 +0.03(+0.31%)
May 22, 2019 8.586 8.690 8.353 8.370 237,580 -0.18(-2.12%)
May 21, 2019 8.197 8.603 8.197 8.552 116,561 +0.35(+4.21%)
May 20, 2019 8.327 8.327 8.120 8.206 102,668 -0.19(-2.26%)
May 17, 2019 8.560 8.811 8.249 8.396 164,968 -0.31(-3.57%)
May 16, 2019 8.664 8.864 8.586 8.707 119,593 +0.04(+0.50%)
May 15, 2019 8.534 8.724 8.310 8.664 294,089 +0.05(+0.60%)
May 14, 2019 8.811 8.940 8.508 8.612 203,496 -0.10(-1.09%)
May 13, 2019 8.785 8.802 8.621 8.707 45,306 -0.26(-2.89%)
May 10, 2019 9.027 9.191 8.828 8.966 60,893 -0.10(-1.05%)
May 09, 2019 8.880 9.148 8.789 9.061 240,403 +0.10(+1.16%)
May 08, 2019 8.638 9.122 8.500 8.958 262,561 +0.23(+2.67%)
May 07, 2019 8.871 8.871 8.474 8.724 109,930 -0.22(-2.51%)
May 06, 2019 8.508 9.018 8.457 8.949 172,288 +0.28(+3.19%)
May 03, 2019 8.612 8.707 8.431 8.673 296,711 +0.15(+1.72%)
May 02, 2019 8.586 8.742 8.431 8.526 87,140 -0.05(-0.60%)
May 01, 2019 8.940 8.940 8.500 8.578 100,691 -0.06(-0.70%)
Apr 30, 2019 8.508 8.776 8.465 8.638 51,173 +0.03(+0.40%)
Apr 29, 2019 8.508 8.768 8.344 8.603 208,741 +0.08(+0.91%)
Apr 26, 2019 8.439 8.647 8.331 8.526 140,541 +0.03(+0.30%)
Apr 25, 2019 8.517 8.647 8.111 8.500 193,771 -0.05(-0.61%)
Apr 24, 2019 8.621 8.673 8.258 8.552 156,812 -0.02(-0.20%)
Apr 23, 2019 8.508 8.768 8.508 8.569 93,771 +0.01(+0.10%)
Apr 22, 2019 8.647 9.393 8.534 8.560 68,613 -0.11(-1.29%)
Apr 18, 2019 9.156 9.200 8.655 8.673 73,975 -0.40(-4.38%)
Apr 17, 2019 9.312 9.407 9.027 9.070 64,044 -0.08(-0.85%)
Apr 16, 2019 9.294 9.364 9.070 9.148 135,574 -0.16(-1.76%)
Apr 15, 2019 9.312 9.390 9.220 9.312 68,903 +0.07(+0.75%)
Apr 12, 2019 9.364 9.623 9.225 9.243 74,901 -0.13(-1.38%)
Apr 11, 2019 9.485 9.571 9.329 9.372 50,663 -0.13(-1.36%)
Apr 10, 2019 9.519 9.614 9.390 9.502 45,447 +0.10(+1.10%)
Apr 09, 2019 9.605 9.726 9.398 9.398 61,704 -0.22(-2.33%)
Apr 08, 2019 9.605 9.726 9.588 9.623 48,031 +0.05(+0.54%)
Apr 05, 2019 9.942 9.942 9.571 9.571 46,654 -0.28(-2.81%)
Apr 04, 2019 9.778 9.899 9.700 9.847 53,187 +0.05(+0.53%)
Apr 03, 2019 9.968 10.22 9.700 9.796 67,901 -0.17(-1.73%)
Apr 02, 2019 10.40 10.44 9.934 9.968 77,969 -0.36(-3.51%)
Apr 01, 2019 10.11 10.49 10.06 10.33 147,337 +0.32(+3.19%)
Mar 29, 2019 9.934 10.08 9.823 10.01 111,831 +0.07(+0.70%)
Mar 28, 2019 9.934 10.12 9.813 9.942 112,317 +0.08(+0.79%)
Mar 27, 2019 10.34 10.35 9.346 9.865 142,846 -0.41(-3.95%)
Mar 26, 2019 10.72 10.75 10.20 10.27 113,206 -0.37(-3.49%)
Mar 25, 2019 10.59 10.80 10.49 10.64 32,357 +0.03(+0.33%)
Mar 22, 2019 10.83 10.83 10.42 10.61 89,835 -0.22(-1.99%)
Mar 21, 2019 11.02 11.11 10.61 10.82 64,865 -0.15(-1.34%)
Mar 20, 2019 10.80 10.97 10.71 10.97 54,026 +0.15(+1.36%)
Mar 19, 2019 10.97 11.10 10.71 10.82 74,763 -0.01(-0.08%)
Mar 18, 2019 10.69 10.96 10.69 10.83 135,982 +0.07(+0.64%)
Mar 15, 2019 10.58 11.23 10.58 10.76 132,206 +0.16(+1.47%)
Mar 14, 2019 10.35 10.61 10.35 10.61 47,001 +0.18(+1.74%)
Mar 13, 2019 10.50 10.63 10.02 10.43 42,027 +0.06(+0.58%)
Mar 12, 2019 10.41 10.60 10.26 10.37 29,570 -0.04(-0.42%)
Mar 11, 2019 10.21 10.65 10.21 10.41 39,712 +0.15(+1.43%)
Mar 08, 2019 10.03 10.39 10.03 10.26 55,105 +0.11(+1.11%)
Mar 07, 2019 10.27 10.50 10.08 10.15 104,788 -0.22(-2.16%)
Mar 06, 2019 10.40 10.66 10.22 10.37 121,605 -0.12(-1.15%)
Mar 05, 2019 10.45 10.54 10.37 10.50 44,056 +0.00(+0.00%)
Mar 04, 2019 10.54 10.68 10.43 10.50 40,876 -0.09(-0.82%)
Mar 01, 2019 10.68 10.83 10.51 10.58 68,997 -0.19(-1.76%)
Feb 28, 2019 10.82 10.88 10.63 10.77 104,276 -0.03(-0.24%)
Feb 27, 2019 10.81 11.03 10.64 10.80 167,522 -0.02(-0.16%)
Feb 26, 2019 10.66 10.92 10.50 10.81 139,377 +0.03(+0.24%)
Feb 25, 2019 11.00 11.36 10.73 10.79 66,488 -0.24(-2.19%)
Feb 22, 2019 10.93 11.22 10.62 11.03 147,719 +0.21(+1.92%)
Feb 21, 2019 10.93 11.16 10.43 10.82 247,755 -0.22(-1.96%)
Feb 20, 2019 10.73 11.19 10.38 11.04 164,597 +0.23(+2.16%)
Feb 19, 2019 11.31 11.31 10.71 10.81 82,532 -0.44(-3.92%)
Feb 15, 2019 11.32 11.32 11.12 11.25 107,084 -0.10(-0.91%)
Feb 14, 2019 11.38 11.51 11.19 11.35 55,159 -0.17(-1.50%)
Feb 13, 2019 11.57 11.66 11.31 11.52 55,999 -0.11(-0.97%)
Feb 12, 2019 11.77 11.77 11.39 11.64 231,172 +0.04(+0.37%)
Feb 11, 2019 11.75 11.94 11.38 11.59 126,484 -0.22(-1.90%)
Feb 08, 2019 11.56 11.83 11.27 11.82 58,231 +0.18(+1.56%)
Feb 07, 2019 11.73 11.73 11.44 11.64 62,001 -0.17(-1.46%)
Feb 06, 2019 12.09 12.09 11.74 11.81 38,736 -0.23(-1.94%)
Feb 05, 2019 11.98 12.09 11.64 12.04 119,417 +0.05(+0.43%)
Feb 04, 2019 11.79 12.09 11.79 11.99 85,723 +0.12(+1.02%)
Feb 01, 2019 11.67 11.88 11.53 11.87 105,927 +0.22(+1.93%)
Jan 31, 2019 11.62 11.70 11.25 11.64 111,354 +0.03(+0.22%)
Jan 30, 2019 11.77 11.77 11.42 11.62 42,860 -0.15(-1.25%)
Jan 29, 2019 11.64 11.86 11.52 11.77 233,498 +0.12(+1.04%)
Jan 28, 2019 11.52 11.76 11.19 11.64 283,729 +0.16(+1.35%)
Jan 25, 2019 11.43 11.64 11.36 11.49 169,136 +0.08(+0.68%)
Jan 24, 2019 11.07 11.46 11.01 11.41 123,361 +0.27(+2.40%)
Jan 23, 2019 11.13 11.23 11.06 11.14 48,526 +0.11(+1.02%)
Jan 22, 2019 11.24 11.26 10.86 11.03 95,017 -0.29(-2.59%)
Jan 18, 2019 11.35 11.42 11.32 11.32 58,925 +0.02(+0.15%)
Jan 17, 2019 11.32 11.39 11.15 11.31 109,014 -0.10(-0.83%)
Jan 16, 2019 11.33 11.49 11.25 11.40 70,210 -0.04(-0.38%)
Jan 15, 2019 11.43 11.45 11.26 11.45 67,670 +0.07(+0.61%)
Jan 14, 2019 11.25 11.47 11.19 11.38 63,046 +0.13(+1.15%)
Jan 11, 2019 11.12 11.29 11.09 11.25 88,099 +0.12(+1.05%)
Jan 10, 2019 11.24 11.29 11.13 11.13 159,518 -0.06(-0.50%)
Jan 09, 2019 11.11 11.34 11.10 11.19 212,581 +0.11(+1.01%)
Jan 08, 2019 11.20 11.23 11.01 11.07 63,368 +0.03(+0.31%)
Jan 07, 2019 11.07 11.43 11.00 11.04 125,350 +0.03(+0.31%)
Jan 04, 2019 10.85 11.11 10.69 11.00 172,493 +0.26(+2.41%)
Jan 03, 2019 10.59 10.94 10.50 10.75 100,124 +0.00(+0.00%)
Jan 02, 2019 10.38 10.88 10.24 10.75 100,210 +0.25(+2.39%)
Dec 31, 2018 10.36 10.50 10.05 10.50 231,650 +0.40(+3.94%)
Dec 28, 2018 10.03 10.36 9.899 10.10 92,613 +0.27(+2.72%)
Dec 27, 2018 9.467 9.830 9.467 9.830 70,282 +0.15(+1.52%)
Dec 26, 2018 9.683 9.744 9.390 9.683 184,651 +0.00(+0.00%)
Dec 24, 2018 9.510 9.847 9.510 9.683 19,680 +0.09(+0.90%)
Dec 21, 2018 10.02 10.05 9.510 9.597 86,825 -0.28(-2.80%)
Dec 20, 2018 10.09 10.09 9.562 9.873 155,952 -0.13(-1.30%)
Dec 19, 2018 10.25 10.51 9.977 10.00 102,619 -0.13(-1.28%)
Dec 18, 2018 10.11 10.28 9.977 10.13 90,659 +0.03(+0.26%)
Dec 17, 2018 10.43 10.52 9.960 10.11 172,859 -0.31(-2.98%)
Dec 14, 2018 10.37 10.56 10.32 10.42 101,991 +0.01(+0.08%)
Dec 13, 2018 10.53 10.62 10.37 10.41 192,885 -0.16(-1.55%)
Dec 12, 2018 10.46 10.81 10.45 10.57 113,584 +0.16(+1.58%)
Dec 11, 2018 10.35 10.50 10.33 10.41 177,150 +0.09(+0.84%)
Dec 10, 2018 10.37 10.50 10.06 10.32 83,912 -0.19(-1.81%)
Dec 07, 2018 10.50 10.85 10.34 10.51 103,843 -0.02(-0.16%)
Dec 06, 2018 10.35 10.57 10.17 10.53 128,191 +0.13(+1.25%)
Dec 04, 2018 10.52 10.52 10.08 10.40 141,699 -0.10(-0.91%)
Dec 03, 2018 10.21 10.62 10.21 10.50 149,616 +0.20(+1.93%)
Nov 30, 2018 9.968 10.35 9.891 10.30 173,882 +0.41(+4.20%)
Nov 29, 2018 9.761 10.10 9.657 9.882 311,869 +0.04(+0.44%)
Nov 28, 2018 9.882 9.882 9.545 9.839 60,251 +0.03(+0.35%)
Nov 27, 2018 9.735 9.925 9.372 9.804 71,516 +0.11(+1.16%)
Nov 26, 2018 9.787 9.787 9.312 9.692 120,782 -0.03(-0.36%)
Nov 23, 2018 9.735 9.882 9.502 9.726 30,909 +0.01(+0.09%)
Nov 21, 2018 9.718 9.718 9.718 0 -0.05(-0.53%)
Nov 20, 2018 9.657 9.895 9.528 9.770 63,536 -0.07(-0.70%)
Nov 19, 2018 10.14 10.24 9.787 9.839 94,067 -0.42(-4.13%)
Nov 16, 2018 10.11 10.43 9.934 10.26 117,967 +0.16(+1.54%)
Nov 15, 2018 10.04 10.37 9.951 10.11 116,936 -0.09(-0.85%)
Nov 14, 2018 9.752 10.22 9.571 10.19 174,231 +0.45(+4.61%)
Nov 13, 2018 10.05 10.20 9.614 9.744 111,891 -0.26(-2.59%)
Nov 12, 2018 10.11 10.13 9.718 10.00 37,335 -0.06(-0.60%)
Nov 09, 2018 10.29 10.29 9.649 10.06 112,641 -0.35(-3.32%)
Nov 08, 2018 10.75 10.94 10.25 10.41 69,671 -0.60(-5.42%)
Nov 07, 2018 10.99 11.25 10.77 11.00 50,930 +0.02(+0.16%)
Nov 06, 2018 11.05 11.15 10.94 10.99 49,457 -0.13(-1.17%)
Nov 05, 2018 11.21 11.39 11.06 11.12 92,266 -0.13(-1.15%)
Nov 02, 2018 10.85 11.66 10.80 11.25 136,952 +0.40(+3.66%)
Nov 01, 2018 10.25 10.87 10.25 10.85 112,767 +0.59(+5.72%)
Oct 31, 2018 9.761 10.34 9.675 10.26 151,760 +0.55(+5.69%)
Oct 30, 2018 9.631 9.787 9.528 9.709 106,692 +0.05(+0.54%)
Oct 29, 2018 9.649 9.791 9.545 9.657 138,151 +0.00(+0.00%)
Oct 26, 2018 9.718 9.903 9.480 9.657 92,150 -0.24(-2.44%)
Oct 25, 2018 9.554 10.05 9.459 9.899 193,094 +0.32(+3.34%)
Oct 24, 2018 10.05 10.36 9.277 9.580 470,077 -0.60(-5.94%)
Oct 23, 2018 10.37 10.54 9.934 10.18 123,366 -0.26(-2.48%)
Oct 22, 2018 10.82 10.82 10.38 10.44 54,138 -0.25(-2.34%)
Oct 19, 2018 10.73 10.85 10.50 10.69 57,652 -0.09(-0.80%)
Oct 18, 2018 11.09 11.15 10.75 10.78 41,232 -0.28(-2.50%)
Oct 17, 2018 11.38 11.38 11.00 11.06 20,085 -0.25(-2.22%)
Oct 16, 2018 11.07 11.34 10.99 11.31 64,320 +0.29(+2.67%)
Oct 15, 2018 10.62 11.19 10.38 11.01 69,311 +0.35(+3.24%)
Oct 12, 2018 10.41 10.75 10.36 10.67 65,177 +0.30(+2.92%)
Oct 11, 2018 10.68 10.77 10.37 10.37 118,916 -0.48(-4.38%)
Oct 10, 2018 11.11 11.20 10.63 10.84 125,679 -0.34(-3.01%)
Oct 09, 2018 11.15 11.27 10.70 11.18 189,367 +0.02(+0.16%)
Oct 08, 2018 11.18 11.38 11.10 11.16 83,910 -0.08(-0.69%)
Oct 05, 2018 11.35 11.53 11.13 11.24 110,442 -0.11(-0.99%)
Oct 04, 2018 11.92 12.01 11.32 11.35 84,888 -0.68(-5.67%)
Oct 03, 2018 12.10 12.40 11.93 12.03 69,671 -0.02(-0.14%)
Oct 02, 2018 11.90 12.78 11.90 12.05 132,274 -0.02(-0.14%)
Oct 01, 2018 12.23 12.59 11.82 12.07 112,531 -0.16(-1.34%)
Sep 28, 2018 12.65 12.65 11.95 12.23 106,969 -0.53(-4.13%)
Sep 27, 2018 13.01 13.05 12.65 12.76 69,484 -0.30(-2.32%)
Sep 26, 2018 12.55 13.21 12.55 13.06 120,230 +0.47(+3.70%)
Sep 25, 2018 12.64 12.78 12.24 12.59 202,822 -0.08(-0.61%)
Sep 24, 2018 13.13 13.13 12.20 12.67 130,458 -0.47(-3.55%)
Sep 21, 2018 13.05 13.49 13.05 13.14 135,910 +0.22(+1.67%)
Sep 20, 2018 12.14 13.32 12.14 12.92 352,667 +0.87(+7.24%)
Sep 19, 2018 11.93 12.26 11.83 12.05 139,379 +0.10(+0.79%)
Sep 18, 2018 12.01 12.15 11.89 11.96 68,673 -0.01(-0.07%)
Sep 17, 2018 11.81 12.03 11.81 11.96 42,470 +0.08(+0.65%)
Sep 14, 2018 11.80 11.94 11.68 11.89 62,745 +0.09(+0.73%)
Sep 13, 2018 12.11 12.11 11.75 11.80 66,448 -0.23(-1.94%)
Sep 12, 2018 12.08 12.25 11.96 12.03 27,358 -0.03(-0.29%)
Sep 11, 2018 12.15 12.15 11.63 12.07 258,519 -0.22(-1.83%)
Sep 10, 2018 12.08 12.38 12.00 12.29 59,371 +0.20(+1.64%)
Sep 07, 2018 12.31 12.46 11.45 12.09 153,507 +0.10(+0.86%)
Sep 06, 2018 11.96 12.47 11.83 11.99 198,390 +0.17(+1.46%)
Sep 05, 2018 11.51 12.07 11.08 11.82 385,224 +0.29(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.