Skip to main content

Great Ajax Corp (NY: AJX )

3.720 +0.110 (+3.05%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.112 9.112 9.000 9.068 130,552 -0.01(-0.14%)
Aug 29, 2019 8.987 9.087 8.900 9.081 96,218 +0.13(+1.46%)
Aug 28, 2019 8.894 8.975 8.882 8.950 71,244 +0.06(+0.63%)
Aug 27, 2019 9.019 9.019 8.888 8.894 97,432 -0.09(-1.04%)
Aug 26, 2019 8.931 9.000 8.919 8.987 115,881 +0.08(+0.91%)
Aug 23, 2019 9.043 9.043 8.869 8.907 87,142 -0.14(-1.51%)
Aug 22, 2019 9.118 9.118 9.019 9.043 67,062 -0.04(-0.48%)
Aug 21, 2019 9.031 9.098 9.019 9.087 103,601 +0.06(+0.62%)
Aug 20, 2019 9.050 9.075 8.938 9.031 125,806 -0.02(-0.21%)
Aug 19, 2019 8.987 9.068 8.888 9.050 130,438 +0.14(+1.54%)
Aug 16, 2019 8.981 9.056 8.888 8.913 302,908 -0.01(-0.14%)
Aug 15, 2019 8.895 8.937 8.813 8.925 240,023 +0.11(+1.24%)
Aug 14, 2019 8.992 8.992 8.804 8.816 177,091 -0.20(-2.23%)
Aug 13, 2019 8.901 9.029 8.749 9.017 284,939 +0.23(+2.56%)
Aug 12, 2019 8.840 8.907 8.682 8.791 242,778 -0.02(-0.28%)
Aug 09, 2019 8.810 8.822 8.709 8.816 122,780 +0.02(+0.28%)
Aug 08, 2019 8.639 8.883 8.566 8.791 261,045 +0.21(+2.41%)
Aug 07, 2019 8.457 8.633 8.396 8.585 195,980 +0.23(+2.77%)
Aug 06, 2019 8.335 8.426 8.293 8.353 49,386 +0.02(+0.29%)
Aug 05, 2019 8.353 8.396 8.226 8.329 88,148 -0.09(-1.08%)
Aug 02, 2019 8.457 8.487 8.366 8.420 85,798 -0.06(-0.72%)
Aug 01, 2019 8.457 8.548 8.414 8.481 61,188 +0.02(+0.22%)
Jul 31, 2019 8.542 8.572 8.445 8.463 88,944 -0.06(-0.71%)
Jul 30, 2019 8.451 8.554 8.451 8.524 66,914 +0.03(+0.36%)
Jul 29, 2019 8.487 8.572 8.487 8.493 92,093 -0.01(-0.14%)
Jul 26, 2019 8.487 8.530 8.463 8.505 92,044 +0.04(+0.50%)
Jul 25, 2019 8.518 8.530 8.445 8.463 24,945 -0.04(-0.43%)
Jul 24, 2019 8.481 8.563 8.463 8.499 99,996 +0.02(+0.22%)
Jul 23, 2019 8.402 8.481 8.359 8.481 55,833 +0.09(+1.01%)
Jul 22, 2019 8.280 8.451 8.280 8.396 125,607 +0.11(+1.32%)
Jul 19, 2019 8.232 8.305 8.195 8.286 89,250 +0.02(+0.29%)
Jul 18, 2019 8.286 8.329 8.244 8.262 49,662 -0.02(-0.22%)
Jul 17, 2019 8.396 8.396 8.274 8.280 95,032 -0.13(-1.52%)
Jul 16, 2019 8.384 8.432 8.372 8.408 52,353 +0.00(+0.00%)
Jul 15, 2019 8.366 8.420 8.341 8.408 54,210 +0.04(+0.51%)
Jul 12, 2019 8.384 8.408 8.347 8.366 61,801 -0.01(-0.15%)
Jul 11, 2019 8.408 8.408 8.293 8.378 102,008 -0.05(-0.58%)
Jul 10, 2019 8.439 8.477 8.372 8.426 46,336 +0.01(+0.14%)
Jul 09, 2019 8.384 8.426 8.338 8.414 65,617 +0.02(+0.22%)
Jul 08, 2019 8.353 8.451 8.341 8.396 85,841 +0.03(+0.36%)
Jul 05, 2019 8.293 8.390 8.274 8.366 48,323 +0.07(+0.81%)
Jul 03, 2019 8.262 8.390 8.262 8.299 39,940 +0.04(+0.52%)
Jul 02, 2019 8.396 8.396 8.201 8.256 81,636 -0.14(-1.67%)
Jul 01, 2019 8.414 8.518 8.305 8.396 130,237 -0.12(-1.43%)
Jun 28, 2019 8.189 8.539 8.153 8.518 484,054 +0.33(+4.09%)
Jun 27, 2019 8.134 8.183 8.061 8.183 56,569 +0.05(+0.67%)
Jun 26, 2019 8.220 8.244 8.122 8.128 60,461 -0.09(-1.04%)
Jun 25, 2019 8.134 8.250 8.104 8.213 225,728 +0.09(+1.12%)
Jun 24, 2019 8.165 8.183 8.086 8.122 185,194 -0.04(-0.52%)
Jun 21, 2019 8.031 8.165 7.964 8.165 311,471 +0.10(+1.28%)
Jun 20, 2019 8.055 8.098 8.013 8.061 84,156 +0.02(+0.23%)
Jun 19, 2019 8.013 8.061 7.976 8.043 215,294 -0.01(-0.08%)
Jun 18, 2019 8.049 8.095 7.982 8.049 90,053 +0.02(+0.23%)
Jun 17, 2019 8.031 8.061 7.994 8.031 99,251 +0.00(+0.00%)
Jun 14, 2019 7.921 8.067 7.921 8.031 103,549 +0.12(+1.46%)
Jun 13, 2019 7.903 7.934 7.854 7.915 101,154 +0.04(+0.46%)
Jun 12, 2019 7.891 7.940 7.827 7.879 208,950 +0.02(+0.31%)
Jun 11, 2019 7.879 7.882 7.812 7.854 127,614 -0.01(-0.08%)
Jun 10, 2019 7.897 7.897 7.818 7.861 99,956 -0.01(-0.08%)
Jun 07, 2019 7.842 7.885 7.727 7.867 124,259 +0.02(+0.31%)
Jun 06, 2019 7.806 7.861 7.727 7.842 83,114 +0.02(+0.31%)
Jun 05, 2019 7.848 7.891 7.769 7.818 167,262 -0.02(-0.23%)
Jun 04, 2019 7.934 7.934 7.733 7.836 1,895,577 -0.04(-0.54%)
Jun 03, 2019 7.775 7.946 7.739 7.879 107,747 +0.15(+1.97%)
May 31, 2019 7.800 7.836 7.702 7.727 123,437 -0.13(-1.63%)
May 30, 2019 7.915 7.983 7.538 7.854 295,608 -0.07(-0.92%)
May 29, 2019 8.153 8.177 7.921 7.927 263,986 -0.28(-3.41%)
May 28, 2019 8.213 8.329 8.110 8.207 149,465 -0.07(-0.88%)
May 24, 2019 8.414 8.445 8.274 8.280 140,367 -0.13(-1.52%)
May 23, 2019 8.366 8.426 8.366 8.408 28,543 -0.01(-0.07%)
May 22, 2019 8.408 8.469 8.396 8.414 38,714 -0.03(-0.36%)
May 21, 2019 8.451 8.469 8.429 8.445 37,182 -0.01(-0.14%)
May 20, 2019 8.366 8.475 8.366 8.457 40,550 +0.05(+0.58%)
May 17, 2019 8.469 8.499 8.396 8.408 86,784 -0.08(-0.93%)
May 16, 2019 8.475 8.543 8.439 8.487 61,255 +0.05(+0.58%)
May 15, 2019 8.415 8.456 8.385 8.439 100,374 +0.02(+0.28%)
May 14, 2019 8.361 8.444 8.326 8.415 60,940 +0.05(+0.57%)
May 13, 2019 8.468 8.468 8.361 8.367 52,291 -0.07(-0.78%)
May 10, 2019 8.343 8.450 8.308 8.433 50,783 +0.06(+0.71%)
May 09, 2019 8.385 8.416 8.326 8.373 50,995 -0.02(-0.28%)
May 08, 2019 8.444 8.456 8.379 8.397 72,571 -0.01(-0.07%)
May 07, 2019 8.474 8.474 8.373 8.403 68,243 -0.04(-0.49%)
May 06, 2019 8.373 8.483 8.373 8.444 46,824 +0.00(+0.00%)
May 03, 2019 8.403 8.462 8.394 8.444 38,507 +0.08(+0.92%)
May 02, 2019 8.439 8.444 8.364 8.367 20,779 -0.07(-0.78%)
May 01, 2019 8.516 8.534 8.421 8.433 51,170 -0.08(-0.98%)
Apr 30, 2019 8.444 8.546 8.356 8.516 124,244 +0.08(+0.92%)
Apr 29, 2019 8.385 8.439 8.385 8.439 58,606 +0.04(+0.42%)
Apr 26, 2019 8.385 8.439 8.367 8.403 62,218 +0.03(+0.36%)
Apr 25, 2019 8.385 8.385 8.284 8.373 33,801 -0.02(-0.21%)
Apr 24, 2019 8.326 8.403 8.326 8.391 60,852 +0.07(+0.79%)
Apr 23, 2019 8.236 8.365 8.236 8.326 119,956 +0.08(+1.01%)
Apr 22, 2019 8.224 8.260 8.207 8.242 51,871 +0.00(+0.00%)
Apr 18, 2019 8.189 8.278 8.183 8.242 28,922 +0.03(+0.36%)
Apr 17, 2019 8.195 8.248 8.119 8.213 84,044 +0.01(+0.07%)
Apr 16, 2019 8.236 8.254 8.201 8.207 36,367 -0.01(-0.07%)
Apr 15, 2019 8.171 8.230 8.138 8.213 38,956 +0.05(+0.66%)
Apr 12, 2019 8.248 8.248 8.147 8.159 57,677 -0.07(-0.87%)
Apr 11, 2019 8.153 8.266 8.135 8.230 109,054 +0.10(+1.17%)
Apr 10, 2019 8.123 8.177 8.123 8.135 28,946 +0.01(+0.15%)
Apr 09, 2019 8.177 8.195 8.123 8.123 55,542 -0.07(-0.80%)
Apr 08, 2019 8.153 8.224 8.153 8.189 41,864 -0.01(-0.07%)
Apr 05, 2019 8.207 8.242 8.135 8.195 91,477 +0.01(+0.07%)
Apr 04, 2019 8.147 8.224 8.147 8.189 54,556 +0.04(+0.51%)
Apr 03, 2019 8.195 8.236 8.088 8.147 98,057 -0.02(-0.29%)
Apr 02, 2019 8.177 8.266 8.153 8.171 103,552 +0.01(+0.07%)
Apr 01, 2019 8.177 8.177 8.135 8.165 71,192 -0.01(-0.07%)
Mar 29, 2019 8.177 8.177 8.016 8.171 208,346 +0.02(+0.29%)
Mar 28, 2019 8.123 8.147 8.082 8.147 61,113 +0.04(+0.44%)
Mar 27, 2019 8.082 8.129 8.070 8.111 51,891 +0.03(+0.37%)
Mar 26, 2019 7.981 8.100 7.981 8.082 80,451 +0.10(+1.19%)
Mar 25, 2019 7.915 8.028 7.909 7.987 58,400 +0.05(+0.60%)
Mar 22, 2019 8.028 8.101 7.927 7.939 168,493 -0.12(-1.48%)
Mar 21, 2019 8.004 8.123 8.004 8.058 54,444 +0.03(+0.37%)
Mar 20, 2019 7.998 8.082 7.945 8.028 128,806 +0.00(+0.00%)
Mar 19, 2019 8.040 8.040 7.975 8.028 69,369 -0.01(-0.07%)
Mar 18, 2019 7.987 8.064 7.987 8.034 42,035 +0.02(+0.30%)
Mar 15, 2019 7.981 8.052 7.975 8.010 149,995 +0.01(+0.15%)
Mar 14, 2019 8.016 8.052 7.957 7.998 166,520 +0.02(+0.30%)
Mar 13, 2019 7.899 7.998 7.899 7.975 172,512 +0.08(+1.03%)
Mar 12, 2019 7.905 7.963 7.882 7.893 188,319 -0.01(-0.07%)
Mar 11, 2019 7.795 7.946 7.795 7.899 66,512 +0.10(+1.34%)
Mar 08, 2019 7.737 7.867 7.737 7.795 57,676 +0.04(+0.52%)
Mar 07, 2019 7.783 7.864 7.754 7.754 96,270 -0.02(-0.30%)
Mar 06, 2019 7.725 7.847 7.725 7.777 91,478 +0.03(+0.37%)
Mar 05, 2019 7.771 7.771 7.696 7.748 19,367 -0.01(-0.15%)
Mar 04, 2019 7.760 7.789 7.698 7.760 36,078 -0.02(-0.22%)
Mar 01, 2019 7.702 7.835 7.609 7.777 83,157 +0.09(+1.21%)
Feb 28, 2019 7.649 7.737 7.626 7.684 74,175 +0.03(+0.46%)
Feb 27, 2019 7.562 7.655 7.481 7.649 50,994 +0.06(+0.84%)
Feb 26, 2019 7.620 7.620 7.580 7.586 148,339 -0.03(-0.38%)
Feb 25, 2019 7.574 7.638 7.571 7.615 47,294 +0.03(+0.38%)
Feb 22, 2019 7.597 7.632 7.574 7.586 75,065 +0.02(+0.23%)
Feb 21, 2019 7.481 7.603 7.435 7.568 57,590 +0.11(+1.48%)
Feb 20, 2019 7.580 7.580 7.452 7.458 56,287 -0.11(-1.46%)
Feb 19, 2019 7.469 7.574 7.469 7.568 64,408 +0.08(+1.01%)
Feb 15, 2019 7.435 7.580 7.405 7.493 148,926 +0.05(+0.70%)
Feb 14, 2019 7.452 7.510 7.417 7.440 79,869 -0.08(-1.08%)
Feb 13, 2019 7.574 7.609 7.498 7.522 38,910 -0.09(-1.15%)
Feb 12, 2019 7.655 7.658 7.603 7.609 37,875 -0.05(-0.61%)
Feb 11, 2019 7.632 7.667 7.586 7.655 34,492 -0.01(-0.08%)
Feb 08, 2019 7.597 7.673 7.586 7.661 34,261 +0.05(+0.69%)
Feb 07, 2019 7.667 7.678 7.591 7.609 53,942 -0.05(-0.68%)
Feb 06, 2019 7.661 7.661 7.609 7.661 22,840 -0.01(-0.15%)
Feb 05, 2019 7.591 7.690 7.591 7.673 73,938 +0.05(+0.69%)
Feb 04, 2019 7.527 7.632 7.516 7.620 31,567 +0.10(+1.39%)
Feb 01, 2019 7.510 7.527 7.446 7.516 24,792 +0.02(+0.23%)
Jan 31, 2019 7.446 7.516 7.411 7.498 42,515 +0.04(+0.55%)
Jan 30, 2019 7.475 7.504 7.417 7.458 64,963 +0.01(+0.08%)
Jan 29, 2019 7.458 7.487 7.411 7.452 25,360 -0.01(-0.16%)
Jan 28, 2019 7.446 7.533 7.417 7.464 56,206 -0.03(-0.46%)
Jan 25, 2019 7.452 7.527 7.452 7.498 23,587 +0.07(+0.94%)
Jan 24, 2019 7.371 7.429 7.359 7.429 29,883 +0.05(+0.63%)
Jan 23, 2019 7.295 7.382 7.295 7.382 22,376 +0.06(+0.79%)
Jan 22, 2019 7.359 7.376 7.266 7.324 51,445 -0.04(-0.55%)
Jan 18, 2019 7.417 7.458 7.365 7.365 31,507 -0.05(-0.70%)
Jan 17, 2019 7.347 7.452 7.301 7.417 132,539 +0.04(+0.55%)
Jan 16, 2019 7.324 7.382 7.324 7.376 33,645 +0.06(+0.87%)
Jan 15, 2019 7.330 7.359 7.295 7.313 18,757 -0.02(-0.32%)
Jan 14, 2019 7.313 7.440 7.313 7.336 76,939 -0.03(-0.47%)
Jan 11, 2019 7.348 7.405 7.324 7.371 44,249 -0.01(-0.16%)
Jan 10, 2019 7.324 7.405 7.319 7.382 52,765 -0.03(-0.39%)
Jan 09, 2019 7.266 7.411 7.180 7.411 125,515 +0.15(+2.07%)
Jan 08, 2019 7.209 7.319 7.186 7.261 62,100 +0.08(+1.05%)
Jan 07, 2019 7.087 7.209 7.047 7.186 166,414 +0.10(+1.39%)
Jan 04, 2019 7.081 7.174 7.047 7.087 155,908 +0.04(+0.57%)
Jan 03, 2019 7.099 7.145 7.029 7.047 67,478 -0.05(-0.73%)
Jan 02, 2019 6.896 7.110 6.850 7.099 83,658 +0.13(+1.83%)
Dec 31, 2018 7.035 7.035 6.844 6.971 132,401 -0.04(-0.58%)
Dec 28, 2018 6.919 7.052 6.919 7.012 86,251 +0.13(+1.93%)
Dec 27, 2018 6.954 6.971 6.792 6.879 85,350 -0.14(-2.06%)
Dec 26, 2018 6.711 7.070 6.700 7.024 112,950 +0.34(+5.02%)
Dec 24, 2018 6.896 6.896 6.688 6.688 58,941 -0.24(-3.51%)
Dec 21, 2018 6.943 7.151 6.905 6.931 244,406 -0.01(-0.08%)
Dec 20, 2018 7.162 7.162 6.873 6.937 106,709 -0.15(-2.12%)
Dec 19, 2018 7.284 7.290 7.070 7.087 201,395 -0.20(-2.78%)
Dec 18, 2018 7.359 7.440 7.272 7.290 103,850 -0.03(-0.40%)
Dec 17, 2018 7.614 7.656 7.307 7.319 135,206 -0.30(-3.95%)
Dec 14, 2018 7.648 7.700 7.579 7.619 83,485 -0.05(-0.68%)
Dec 13, 2018 7.695 7.729 7.666 7.671 58,239 -0.02(-0.30%)
Dec 12, 2018 7.752 7.752 7.631 7.695 105,575 -0.01(-0.08%)
Dec 11, 2018 7.712 7.729 7.643 7.700 150,481 +0.03(+0.45%)
Dec 10, 2018 7.671 7.689 7.567 7.666 100,106 +0.00(+0.00%)
Dec 07, 2018 7.573 7.689 7.556 7.666 131,191 +0.10(+1.30%)
Dec 06, 2018 7.527 7.590 7.475 7.567 131,300 -0.02(-0.23%)
Dec 04, 2018 7.608 7.660 7.550 7.585 119,092 -0.02(-0.30%)
Dec 03, 2018 7.521 7.654 7.428 7.608 113,588 +0.13(+1.70%)
Nov 30, 2018 7.446 7.527 7.428 7.481 93,165 +0.03(+0.47%)
Nov 29, 2018 7.515 7.562 7.388 7.446 63,813 -0.10(-1.30%)
Nov 28, 2018 7.521 7.573 7.492 7.544 99,937 +0.04(+0.54%)
Nov 27, 2018 7.475 7.533 7.475 7.504 26,646 +0.02(+0.23%)
Nov 26, 2018 7.481 7.538 7.446 7.486 67,581 +0.03(+0.47%)
Nov 23, 2018 7.348 7.475 7.348 7.452 51,162 +0.05(+0.70%)
Nov 21, 2018 7.400 7.400 7.400 0 +0.03(+0.39%)
Nov 20, 2018 7.411 7.463 7.336 7.371 102,863 -0.09(-1.16%)
Nov 19, 2018 7.463 7.556 7.452 7.457 47,953 -0.06(-0.85%)
Nov 16, 2018 7.521 7.538 7.481 7.521 57,385 -0.02(-0.31%)
Nov 15, 2018 7.648 7.648 7.359 7.544 82,714 -0.17(-2.18%)
Nov 14, 2018 7.723 7.802 7.667 7.712 105,428 +0.02(+0.29%)
Nov 13, 2018 7.655 7.740 7.644 7.689 62,768 +0.05(+0.59%)
Nov 12, 2018 7.684 7.752 7.605 7.644 68,696 -0.03(-0.37%)
Nov 09, 2018 7.723 7.735 7.627 7.672 31,505 -0.07(-0.88%)
Nov 08, 2018 7.718 7.774 7.639 7.740 54,182 +0.01(+0.15%)
Nov 07, 2018 7.418 7.881 7.418 7.729 96,444 +0.23(+3.01%)
Nov 06, 2018 7.446 7.503 7.429 7.503 18,839 +0.05(+0.61%)
Nov 05, 2018 7.429 7.531 7.424 7.458 52,923 +0.03(+0.38%)
Nov 02, 2018 7.379 7.458 7.367 7.429 54,869 +0.06(+0.77%)
Nov 01, 2018 7.373 7.401 7.328 7.373 27,000 +0.01(+0.08%)
Oct 31, 2018 7.441 7.441 7.356 7.367 54,724 -0.03(-0.38%)
Oct 30, 2018 7.316 7.396 7.316 7.396 34,516 +0.08(+1.08%)
Oct 29, 2018 7.350 7.424 7.262 7.316 50,884 +0.01(+0.15%)
Oct 26, 2018 7.345 7.345 7.232 7.305 60,356 -0.05(-0.61%)
Oct 25, 2018 7.322 7.390 7.271 7.350 41,374 +0.07(+0.93%)
Oct 24, 2018 7.311 7.396 7.283 7.283 60,494 -0.03(-0.46%)
Oct 23, 2018 7.300 7.362 7.266 7.316 32,328 -0.04(-0.54%)
Oct 22, 2018 7.322 7.401 7.311 7.356 29,002 +0.06(+0.77%)
Oct 19, 2018 7.288 7.367 7.288 7.300 33,806 -0.02(-0.31%)
Oct 18, 2018 7.379 7.424 7.288 7.322 32,073 -0.08(-1.07%)
Oct 17, 2018 7.379 7.435 7.356 7.401 12,503 +0.00(+0.00%)
Oct 16, 2018 7.316 7.413 7.316 7.401 35,652 +0.11(+1.55%)
Oct 15, 2018 7.254 7.362 7.237 7.288 33,725 +0.04(+0.55%)
Oct 12, 2018 7.350 7.350 7.198 7.249 141,066 -0.05(-0.70%)
Oct 11, 2018 7.413 7.463 7.271 7.300 90,231 -0.12(-1.67%)
Oct 10, 2018 7.458 7.571 7.418 7.424 58,083 -0.05(-0.61%)
Oct 09, 2018 7.441 7.503 7.435 7.469 51,047 +0.02(+0.30%)
Oct 08, 2018 7.429 7.509 7.390 7.446 46,768 +0.02(+0.23%)
Oct 05, 2018 7.475 7.497 7.396 7.429 73,984 -0.03(-0.38%)
Oct 04, 2018 7.582 7.582 7.429 7.458 73,834 -0.12(-1.57%)
Oct 03, 2018 7.565 7.620 7.565 7.576 44,695 +0.02(+0.22%)
Oct 02, 2018 7.576 7.576 7.520 7.559 59,596 -0.03(-0.37%)
Oct 01, 2018 7.695 7.695 7.588 7.588 34,376 -0.10(-1.32%)
Sep 28, 2018 7.718 7.780 7.672 7.689 51,683 -0.05(-0.58%)
Sep 27, 2018 7.605 7.757 7.599 7.735 48,810 +0.10(+1.33%)
Sep 26, 2018 7.701 7.729 7.605 7.633 48,936 -0.05(-0.66%)
Sep 25, 2018 7.684 7.689 7.616 7.684 26,036 +0.03(+0.37%)
Sep 24, 2018 7.740 7.740 7.605 7.655 28,252 -0.08(-1.09%)
Sep 21, 2018 7.639 7.746 7.633 7.740 195,759 +0.09(+1.18%)
Sep 20, 2018 7.622 7.670 7.588 7.650 45,383 +0.05(+0.59%)
Sep 19, 2018 7.689 7.695 7.605 7.605 82,225 -0.09(-1.17%)
Sep 18, 2018 7.768 7.768 7.672 7.695 73,193 -0.07(-0.87%)
Sep 17, 2018 7.780 7.791 7.746 7.763 61,467 -0.01(-0.07%)
Sep 14, 2018 7.797 7.802 7.706 7.768 49,913 -0.01(-0.15%)
Sep 13, 2018 7.768 7.802 7.732 7.780 59,582 +0.02(+0.22%)
Sep 12, 2018 7.740 7.768 7.664 7.763 67,588 +0.01(+0.15%)
Sep 11, 2018 7.757 7.768 7.684 7.752 31,234 +0.00(+0.00%)
Sep 10, 2018 7.791 7.791 7.723 7.752 35,153 -0.01(-0.07%)
Sep 07, 2018 7.791 7.791 7.723 7.757 32,390 -0.05(-0.58%)
Sep 06, 2018 7.740 7.819 7.718 7.802 44,475 +0.07(+0.88%)
Sep 05, 2018 7.661 7.753 7.661 7.735 52,152 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.