Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.97 25.05 24.97 25.05 5,152 +0.03(+0.12%)
Aug 28, 2015 25.08 25.09 25.02 25.02 881 +0.07(+0.28%)
Aug 27, 2015 25.10 25.10 24.87 24.95 21,553 -0.07(-0.28%)
Aug 26, 2015 24.91 25.02 24.72 25.02 56,169 +0.11(+0.44%)
Aug 25, 2015 24.84 24.97 24.60 24.91 9,683 +0.16(+0.65%)
Aug 24, 2015 25.06 25.06 24.75 24.75 30,145 -0.29(-1.16%)
Aug 21, 2015 24.94 25.04 24.94 25.04 12,791 +0.09(+0.36%)
Aug 20, 2015 24.90 25.02 24.90 24.95 6,154 -0.00(-0.00%)
Aug 19, 2015 24.98 25.05 24.95 24.95 4,231 +0.05(+0.20%)
Aug 18, 2015 25.10 25.10 24.90 24.90 6,258 -0.16(-0.65%)
Aug 17, 2015 25.10 25.10 25.04 25.06 1,423 -0.01(-0.03%)
Aug 14, 2015 25.20 25.20 24.98 25.07 3,846 +0.02(+0.08%)
Aug 13, 2015 24.99 25.07 24.90 25.05 5,151 +0.06(+0.24%)
Aug 12, 2015 24.99 24.99 24.95 24.99 3,449 +0.04(+0.16%)
Aug 11, 2015 24.95 25.07 24.95 24.95 3,087 -0.07(-0.28%)
Aug 10, 2015 25.00 25.07 25.00 25.02 3,614 -0.00(-0.00%)
Aug 07, 2015 25.00 25.05 25.00 25.02 9,555 +0.07(+0.28%)
Aug 06, 2015 25.05 25.10 24.95 24.95 8,722 -0.05(-0.20%)
Aug 05, 2015 25.06 25.06 24.99 25.00 5,841 -0.02(-0.08%)
Aug 04, 2015 24.86 25.06 24.86 25.02 4,424 +0.09(+0.36%)
Aug 03, 2015 24.84 24.93 24.75 24.93 7,449 +0.15(+0.61%)
Jul 31, 2015 24.84 24.88 24.76 24.78 11,156 +0.05(+0.20%)
Jul 30, 2015 24.89 24.91 24.70 24.73 6,296 -0.04(-0.16%)
Jul 29, 2015 24.78 24.80 24.66 24.77 1,470 +0.03(+0.12%)
Jul 28, 2015 24.76 24.78 24.64 24.74 12,623 +0.13(+0.53%)
Jul 27, 2015 24.89 24.90 24.61 24.61 4,979 -0.21(-0.85%)
Jul 24, 2015 24.70 24.87 24.67 24.82 7,962 +0.08(+0.33%)
Jul 23, 2015 24.82 24.84 24.72 24.74 6,684 +0.02(+0.08%)
Jul 22, 2015 24.91 24.91 24.72 24.72 6,410 -0.16(-0.64%)
Jul 21, 2015 24.71 24.93 24.71 24.88 22,594 +0.05(+0.20%)
Jul 20, 2015 24.96 24.96 24.70 24.83 6,914 +0.02(+0.08%)
Jul 17, 2015 24.76 24.86 24.58 24.81 9,236 +0.15(+0.61%)
Jul 16, 2015 24.65 24.76 24.55 24.66 14,641 +0.11(+0.45%)
Jul 15, 2015 24.50 24.65 24.45 24.55 15,884 +0.10(+0.41%)
Jul 14, 2015 24.41 24.50 24.41 24.45 8,353 -0.01(-0.04%)
Jul 13, 2015 24.38 24.55 24.38 24.46 18,417 -0.02(-0.08%)
Jul 10, 2015 24.65 24.69 24.29 24.48 19,287 +0.06(+0.25%)
Jul 09, 2015 24.65 24.69 24.40 24.42 162,753 +0.05(+0.19%)
Jul 08, 2015 24.69 24.70 24.37 24.37 7,006 -0.33(-1.32%)
Jul 07, 2015 24.69 24.70 24.65 24.70 4,090 +0.04(+0.15%)
Jul 06, 2015 24.63 24.73 24.63 24.66 6,144 +0.12(+0.50%)
Jul 02, 2015 24.54 24.54 24.54 0 +0.01(+0.06%)
Jul 01, 2015 24.55 24.57 24.43 24.53 3,449 +0.02(+0.07%)
Jun 30, 2015 24.48 24.51 24.29 24.51 3,811 +0.26(+1.07%)
Jun 29, 2015 24.48 24.48 24.18 24.25 5,142 -0.11(-0.44%)
Jun 26, 2015 24.51 24.75 24.16 24.36 7,040 -0.15(-0.63%)
Jun 25, 2015 24.52 24.85 24.50 24.51 55,289 +0.01(+0.04%)
Jun 24, 2015 24.74 24.75 24.46 24.50 8,669 -0.25(-1.01%)
Jun 23, 2015 24.89 24.90 24.47 24.75 10,543 -0.34(-1.36%)
Jun 22, 2015 25.08 25.09 25.00 25.09 7,559 +0.02(+0.08%)
Jun 19, 2015 25.06 25.08 25.00 25.07 2,693 +0.13(+0.52%)
Jun 18, 2015 24.96 25.07 24.91 24.94 13,156 -0.15(-0.60%)
Jun 17, 2015 25.08 25.09 25.02 25.09 4,005 +0.00(+0.00%)
Jun 16, 2015 25.05 25.09 24.91 25.09 13,940 +0.07(+0.28%)
Jun 15, 2015 25.03 25.08 24.96 25.02 3,738 +0.02(+0.08%)
Jun 12, 2015 25.06 25.06 24.99 25.00 4,187 -0.00(-0.00%)
Jun 11, 2015 25.00 25.30 24.99 25.00 7,760 +0.03(+0.11%)
Jun 10, 2015 24.94 24.97 24.88 24.97 11,740 +0.02(+0.09%)
Jun 09, 2015 24.92 24.96 24.91 24.95 1,396 +0.01(+0.03%)
Jun 08, 2015 24.95 25.02 24.86 24.94 8,642 -0.01(-0.03%)
Jun 05, 2015 25.06 25.06 24.91 24.95 8,755 -0.11(-0.44%)
Jun 04, 2015 25.01 25.08 24.96 25.06 12,718 +0.16(+0.64%)
Jun 03, 2015 24.90 24.99 24.88 24.90 13,448 -0.02(-0.08%)
Jun 02, 2015 24.80 24.94 24.80 24.92 6,888 +0.16(+0.64%)
Jun 01, 2015 24.87 24.87 24.75 24.76 6,332 -0.01(-0.04%)
May 29, 2015 25.00 25.00 24.74 24.77 7,995 -0.09(-0.36%)
May 28, 2015 25.00 25.00 24.72 24.86 7,880 -0.14(-0.56%)
May 27, 2015 24.98 25.00 24.91 25.00 2,682 +0.15(+0.60%)
May 26, 2015 24.98 25.02 24.82 24.85 14,732 -0.05(-0.20%)
May 22, 2015 24.90 24.90 24.90 0 -0.10(-0.40%)
May 21, 2015 25.02 25.03 24.91 25.00 8,567 +0.12(+0.48%)
May 20, 2015 25.02 25.03 24.84 24.88 9,680 -0.13(-0.52%)
May 19, 2015 24.96 25.01 24.90 25.01 5,482 +0.04(+0.16%)
May 18, 2015 25.00 25.04 24.89 24.97 12,720 +0.07(+0.28%)
May 15, 2015 24.97 25.04 24.89 24.90 23,545 +0.02(+0.08%)
May 14, 2015 24.87 24.90 24.82 24.88 10,160 +0.08(+0.32%)
May 13, 2015 24.81 24.86 24.69 24.80 12,437 +0.07(+0.28%)
May 12, 2015 24.68 24.73 24.68 24.73 588 +0.12(+0.48%)
May 11, 2015 24.41 24.87 24.40 24.61 10,716 -0.04(-0.15%)
May 08, 2015 24.45 24.79 24.45 24.65 10,670 +0.24(+0.98%)
May 07, 2015 24.60 24.61 24.31 24.41 17,093 -0.20(-0.81%)
May 06, 2015 24.85 24.89 24.61 24.61 9,806 -0.29(-1.16%)
May 05, 2015 25.00 25.00 24.85 24.90 12,727 -0.09(-0.36%)
May 04, 2015 25.00 25.01 24.99 24.99 9,769 +0.08(+0.32%)
May 01, 2015 25.00 25.04 24.91 24.91 10,001 -0.04(-0.16%)
Apr 30, 2015 25.04 25.04 24.91 24.95 24,143 -0.06(-0.24%)
Apr 29, 2015 25.00 25.04 24.96 25.01 4,013 +0.00(+0.00%)
Apr 28, 2015 25.07 25.07 24.95 25.01 5,916 +0.01(+0.04%)
Apr 27, 2015 25.02 25.02 25.00 25.00 7,293 -0.02(-0.08%)
Apr 24, 2015 25.05 25.07 24.96 25.02 8,511 -0.03(-0.12%)
Apr 23, 2015 25.04 25.05 24.95 25.05 9,114 +0.00(+0.00%)
Apr 22, 2015 25.00 25.05 24.95 25.05 36,336 +0.05(+0.20%)
Apr 21, 2015 25.00 25.05 24.99 25.00 11,179 +0.03(+0.10%)
Apr 20, 2015 25.10 25.10 24.97 24.97 9,038 -0.04(-0.16%)
Apr 17, 2015 25.02 25.02 25.00 25.01 3,709 +0.00(+0.02%)
Apr 16, 2015 25.03 25.05 24.96 25.01 12,493 +0.06(+0.24%)
Apr 15, 2015 24.97 25.07 24.95 24.95 4,779 -0.08(-0.32%)
Apr 14, 2015 25.07 25.07 24.99 25.03 6,848 -0.04(-0.16%)
Apr 13, 2015 24.99 25.07 24.99 25.07 8,643 +0.08(+0.32%)
Apr 10, 2015 25.07 25.09 24.99 24.99 9,414 -0.02(-0.06%)
Apr 09, 2015 25.01 25.05 24.98 25.01 12,191 -0.02(-0.10%)
Apr 08, 2015 25.05 25.05 25.00 25.03 9,912 +0.03(+0.12%)
Apr 07, 2015 25.05 25.05 24.96 25.00 6,989 -0.02(-0.08%)
Apr 06, 2015 25.05 25.05 24.98 25.02 9,702 +0.02(+0.08%)
Apr 02, 2015 25.00 25.00 25.00 0 +0.10(+0.40%)
Apr 01, 2015 24.90 24.99 24.90 24.90 13,460 -0.05(-0.20%)
Mar 31, 2015 24.90 24.99 24.89 24.95 19,110 +0.05(+0.20%)
Mar 30, 2015 24.91 24.93 24.82 24.90 13,310 -0.04(-0.16%)
Mar 27, 2015 24.95 24.95 24.78 24.94 24,876 -0.01(-0.04%)
Mar 26, 2015 24.99 24.99 24.90 24.95 9,133 +0.00(+0.00%)
Mar 25, 2015 24.99 25.00 24.95 24.95 35,094 -0.04(-0.16%)
Mar 24, 2015 24.90 25.15 24.90 24.99 21,019 -0.35(-1.38%)
Mar 23, 2015 25.38 25.38 25.15 25.34 24,233 -0.01(-0.04%)
Mar 20, 2015 25.20 25.43 25.20 25.35 14,726 +0.25(+1.00%)
Mar 19, 2015 25.09 25.14 25.06 25.10 16,396 +0.00(+0.00%)
Mar 18, 2015 25.13 25.13 24.95 25.10 3,295 -0.06(-0.24%)
Mar 17, 2015 25.10 25.16 25.10 25.16 3,492 +0.06(+0.24%)
Mar 16, 2015 25.25 25.25 25.06 25.10 2,257 -0.07(-0.27%)
Mar 13, 2015 25.18 25.18 25.00 25.17 18,174 +0.01(+0.03%)
Mar 12, 2015 25.12 25.16 25.05 25.16 30,406 +0.16(+0.64%)
Mar 11, 2015 25.01 25.08 25.00 25.00 9,607 -0.14(-0.56%)
Mar 10, 2015 24.94 25.15 24.85 25.14 13,856 +0.09(+0.36%)
Mar 09, 2015 24.88 25.07 24.87 25.05 21,220 +0.14(+0.57%)
Mar 06, 2015 25.00 25.00 24.73 24.91 8,532 -0.20(-0.80%)
Mar 05, 2015 25.12 25.19 25.09 25.11 11,382 -0.15(-0.59%)
Mar 04, 2015 25.20 25.28 25.02 25.26 5,723 +0.06(+0.24%)
Mar 03, 2015 25.09 25.29 25.09 25.20 2,443 -0.05(-0.20%)
Mar 02, 2015 25.08 25.25 25.08 25.25 3,182 +0.00(+0.01%)
Feb 27, 2015 25.00 25.25 25.00 25.25 8,755 +0.05(+0.19%)
Feb 26, 2015 24.80 25.24 24.80 25.20 7,604 +0.06(+0.24%)
Feb 25, 2015 24.82 25.14 24.82 25.14 6,514 +0.34(+1.37%)
Feb 24, 2015 24.96 24.99 24.80 24.80 3,800 -0.13(-0.52%)
Feb 23, 2015 24.89 24.94 24.78 24.93 5,340 +0.07(+0.28%)
Feb 20, 2015 24.84 24.86 24.75 24.86 2,510 +0.14(+0.57%)
Feb 19, 2015 24.85 24.85 24.65 24.72 4,712 +0.04(+0.16%)
Feb 18, 2015 24.86 24.86 24.65 24.68 6,300 -0.22(-0.88%)
Feb 17, 2015 24.94 24.94 24.76 24.90 2,801 +0.01(+0.03%)
Feb 13, 2015 24.89 24.89 24.89 0 -0.02(-0.07%)
Feb 12, 2015 24.90 24.94 24.81 24.91 6,919 +0.03(+0.12%)
Feb 11, 2015 24.83 24.88 24.80 24.88 4,063 +0.09(+0.38%)
Feb 10, 2015 24.89 24.93 24.76 24.79 5,491 -0.01(-0.06%)
Feb 09, 2015 24.87 24.96 24.80 24.80 10,258 +0.02(+0.08%)
Feb 06, 2015 24.91 24.91 24.78 24.78 3,564 -0.13(-0.52%)
Feb 05, 2015 24.95 24.95 24.71 24.91 15,631 -0.04(-0.16%)
Feb 04, 2015 24.77 24.95 24.77 24.95 17,102 +0.20(+0.81%)
Feb 03, 2015 24.73 24.85 24.68 24.75 7,821 -0.04(-0.16%)
Feb 02, 2015 24.86 24.86 24.77 24.79 7,301 +0.01(+0.04%)
Jan 30, 2015 24.80 24.95 24.78 24.78 11,203 -0.02(-0.08%)
Jan 29, 2015 24.94 24.98 24.80 24.80 13,080 +0.01(+0.04%)
Jan 28, 2015 24.94 24.94 24.77 24.79 10,260 -0.15(-0.60%)
Jan 27, 2015 24.78 24.94 24.75 24.94 10,274 +0.16(+0.65%)
Jan 26, 2015 24.65 24.78 24.57 24.78 15,912 +0.16(+0.65%)
Jan 23, 2015 24.68 24.68 24.53 24.62 2,914 -0.07(-0.28%)
Jan 22, 2015 24.62 24.69 24.50 24.69 4,078 +0.27(+1.10%)
Jan 21, 2015 24.64 24.75 24.42 24.42 13,292 -0.16(-0.65%)
Jan 20, 2015 24.70 24.76 24.45 24.58 6,206 +0.10(+0.41%)
Jan 16, 2015 24.22 24.48 24.22 24.48 8,307 +0.25(+1.04%)
Jan 15, 2015 24.28 24.28 24.14 24.23 7,985 -0.07(-0.29%)
Jan 14, 2015 24.29 24.48 24.29 24.30 5,841 +0.01(+0.04%)
Jan 13, 2015 24.29 20,579 -0.13(-0.53%)
Jan 12, 2015 24.56 24.56 24.42 24.42 6,168 -0.12(-0.49%)
Jan 09, 2015 24.53 24.61 24.45 24.54 4,354 +0.09(+0.37%)
Jan 08, 2015 24.47 24.62 24.10 24.45 24,806 +0.20(+0.82%)
Jan 07, 2015 24.45 24.59 24.22 24.25 15,907 -0.17(-0.69%)
Jan 06, 2015 24.48 24.54 24.35 24.42 5,320 -0.03(-0.12%)
Jan 05, 2015 24.51 24.51 24.18 24.45 12,392 +0.09(+0.35%)
Jan 02, 2015 24.49 24.55 24.32 24.36 3,922 +0.12(+0.49%)
Dec 31, 2014 24.24 24.24 24.24 0 -0.07(-0.29%)
Dec 30, 2014 23.95 24.45 23.93 24.31 10,332 +0.20(+0.84%)
Dec 29, 2014 24.01 24.12 23.97 24.11 5,718 +0.30(+1.26%)
Dec 26, 2014 24.04 24.10 23.76 23.81 8,324 -0.20(-0.82%)
Dec 24, 2014 24.01 24.01 24.01 0 +0.11(+0.44%)
Dec 23, 2014 24.28 24.29 23.88 23.90 24,912 -0.69(-2.81%)
Dec 22, 2014 24.58 24.62 24.50 24.59 10,410 +0.16(+0.65%)
Dec 19, 2014 24.43 24.50 24.43 24.43 3,278 +0.14(+0.58%)
Dec 18, 2014 24.24 24.50 24.24 24.29 4,798 -0.23(-0.94%)
Dec 17, 2014 24.38 24.52 24.37 24.52 2,336 +0.25(+1.03%)
Dec 16, 2014 24.45 23.90 24.27 10,941 -0.22(-0.91%)
Dec 15, 2014 24.50 24.50 24.10 24.49 9,183 -0.02(-0.06%)
Dec 12, 2014 24.56 24.56 24.30 24.51 4,842 +0.04(+0.14%)
Dec 11, 2014 24.54 24.54 24.05 24.47 11,562 +0.03(+0.13%)
Dec 10, 2014 24.43 24.56 24.21 24.44 7,930 -0.12(-0.49%)
Dec 09, 2014 24.21 24.56 24.21 24.56 2,971 +0.15(+0.61%)
Dec 08, 2014 24.60 24.60 24.40 24.41 2,659 -0.21(-0.85%)
Dec 05, 2014 24.57 24.62 24.43 24.62 7,144 +0.16(+0.67%)
Dec 04, 2014 24.59 24.59 24.46 24.46 13,511 -0.07(-0.28%)
Dec 03, 2014 24.60 24.60 24.51 24.53 8,864 -0.06(-0.26%)
Dec 02, 2014 24.51 24.59 24.51 24.59 1,364 +0.01(+0.04%)
Dec 01, 2014 24.48 24.59 24.46 24.58 6,872 +0.11(+0.45%)
Nov 28, 2014 24.57 24.57 24.47 24.47 1,478 -0.13(-0.53%)
Nov 26, 2014 24.60 24.60 24.60 0 +0.06(+0.24%)
Nov 25, 2014 24.54 24.56 24.40 24.54 5,476 +0.16(+0.66%)
Nov 24, 2014 24.43 24.49 24.36 24.38 7,834 -0.05(-0.20%)
Nov 21, 2014 24.51 24.57 24.35 24.43 12,876 -0.15(-0.61%)
Nov 20, 2014 24.59 24.65 24.49 24.58 8,851 +0.00(+0.00%)
Nov 19, 2014 24.40 24.58 24.40 24.58 8,303 +0.13(+0.53%)
Nov 18, 2014 24.50 24.51 24.40 24.45 12,025 -0.12(-0.49%)
Nov 17, 2014 24.45 24.57 24.37 24.57 12,441 +0.21(+0.86%)
Nov 14, 2014 24.49 24.54 24.36 24.36 16,434 -0.13(-0.53%)
Nov 13, 2014 24.41 24.49 24.30 24.49 12,421 +0.08(+0.33%)
Nov 12, 2014 24.28 24.43 24.22 24.41 7,567 +0.15(+0.62%)
Nov 11, 2014 24.36 24.44 24.22 24.26 13,757 -0.18(-0.74%)
Nov 10, 2014 24.20 24.44 24.20 24.44 12,852 +0.22(+0.91%)
Nov 07, 2014 24.30 24.39 24.21 24.22 6,219 +0.11(+0.46%)
Nov 06, 2014 24.25 24.41 24.11 24.11 16,624 -0.09(-0.37%)
Nov 05, 2014 24.33 24.33 24.19 24.20 3,922 -0.14(-0.56%)
Nov 04, 2014 24.20 24.35 24.20 24.34 1,686 -0.01(-0.06%)
Nov 03, 2014 24.15 24.35 24.11 24.35 1,803 +0.05(+0.21%)
Oct 31, 2014 24.35 24.35 24.15 24.30 2,887 -0.05(-0.21%)
Oct 30, 2014 24.33 24.35 24.25 24.35 2,654 +0.05(+0.21%)
Oct 29, 2014 24.39 24.42 24.13 24.30 10,157 +0.15(+0.62%)
Oct 28, 2014 24.29 24.30 24.12 24.15 7,752 -0.14(-0.58%)
Oct 27, 2014 24.11 24.30 24.24 24.29 11,585 +0.05(+0.21%)
Oct 24, 2014 24.20 24.25 24.01 24.24 7,050 +0.04(+0.17%)
Oct 23, 2014 24.09 24.20 24.01 24.20 7,462 +0.11(+0.46%)
Oct 22, 2014 23.88 24.09 23.88 24.09 7,639 +0.21(+0.88%)
Oct 21, 2014 23.82 24.07 23.82 23.88 19,685 -0.10(-0.41%)
Oct 20, 2014 23.94 23.99 23.71 23.98 14,592 +0.10(+0.42%)
Oct 17, 2014 23.59 23.94 23.59 23.88 16,701 +0.02(+0.07%)
Oct 16, 2014 23.61 23.61 23.52 23.86 8,388 +0.26(+1.12%)
Oct 15, 2014 23.63 23.72 23.46 23.60 5,480 +0.12(+0.49%)
Oct 14, 2014 23.83 23.85 23.48 23.48 13,146 -0.10(-0.42%)
Oct 13, 2014 23.90 23.57 23.58 5,981 +0.08(+0.32%)
Oct 10, 2014 23.98 23.98 23.49 23.50 6,500 -0.35(-1.45%)
Oct 09, 2014 23.86 24.03 23.85 23.85 6,342 -0.08(-0.33%)
Oct 08, 2014 23.87 23.93 23.85 23.93 3,572 +0.03(+0.13%)
Oct 07, 2014 23.85 23.90 23.85 23.90 4,493 +0.02(+0.09%)
Oct 06, 2014 23.86 23.88 23.79 23.88 10,038 +0.02(+0.08%)
Oct 03, 2014 23.78 23.87 23.78 23.86 4,788 +0.12(+0.52%)
Oct 02, 2014 23.72 23.89 23.71 23.74 16,022 -0.00(-0.02%)
Oct 01, 2014 23.83 23.86 23.70 23.74 12,755 +0.03(+0.11%)
Sep 30, 2014 23.73 23.81 23.70 23.71 5,682 +0.06(+0.27%)
Sep 29, 2014 23.59 23.73 23.47 23.65 21,257 +0.06(+0.25%)
Sep 26, 2014 23.40 23.59 23.40 23.59 14,915 +0.14(+0.60%)
Sep 25, 2014 23.51 23.55 23.40 23.45 6,972 -0.12(-0.51%)
Sep 24, 2014 23.49 23.60 23.42 23.57 15,947 +0.02(+0.08%)
Sep 23, 2014 23.48 23.57 23.46 23.55 9,269 -0.29(-1.22%)
Sep 22, 2014 23.95 23.97 23.84 23.84 20,624 -0.03(-0.13%)
Sep 19, 2014 24.21 24.21 23.85 23.87 15,725 -0.23(-0.94%)
Sep 18, 2014 24.13 24.20 24.00 24.10 9,569 -0.01(-0.06%)
Sep 17, 2014 24.13 24.13 23.94 24.11 6,695 -0.02(-0.08%)
Sep 16, 2014 24.10 24.13 23.93 24.13 12,903 +0.03(+0.12%)
Sep 15, 2014 24.00 24.10 23.90 24.10 14,389 +0.00(+0.00%)
Sep 12, 2014 24.14 24.14 23.77 24.10 11,917 -0.04(-0.17%)
Sep 11, 2014 23.83 24.14 23.83 24.14 9,120 +0.21(+0.87%)
Sep 10, 2014 23.84 24.06 23.83 23.93 19,615 +0.03(+0.13%)
Sep 09, 2014 23.95 24.06 23.90 23.90 8,917 -0.19(-0.78%)
Sep 08, 2014 24.12 24.13 24.02 24.09 3,364 -0.01(-0.05%)
Sep 05, 2014 24.09 24.18 24.09 24.10 6,176 -0.03(-0.12%)
Sep 04, 2014 24.29 24.30 24.12 24.13 5,532 -0.05(-0.21%)
Sep 03, 2014 24.44 24.44 24.17 24.18 20,884 -0.18(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.