Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 38.44 38.44 38.44 0 -0.20(-0.52%)
Aug 30, 2018 38.60 38.81 38.47 38.64 3,261,789 +0.11(+0.27%)
Aug 29, 2018 38.55 38.64 38.32 38.53 3,473,512 +0.37(+0.97%)
Aug 28, 2018 38.27 38.34 38.05 38.16 5,187,713 -0.22(-0.57%)
Aug 27, 2018 38.80 38.85 38.18 38.38 3,096,161 -0.33(-0.86%)
Aug 24, 2018 38.62 38.76 38.34 38.72 3,837,404 +0.11(+0.30%)
Aug 23, 2018 38.62 38.89 38.50 38.60 3,841,000 -0.03(-0.07%)
Aug 22, 2018 38.87 38.87 38.37 38.63 3,434,467 -0.14(-0.36%)
Aug 21, 2018 38.97 39.01 38.53 38.77 4,990,044 -0.15(-0.38%)
Aug 20, 2018 38.95 39.12 38.77 38.92 7,275,787 -0.24(-0.61%)
Aug 17, 2018 38.96 39.62 38.90 39.16 9,420,490 +0.18(+0.45%)
Aug 16, 2018 38.36 39.08 38.31 38.98 9,400,475 +0.62(+1.60%)
Aug 15, 2018 38.20 38.67 38.15 38.37 6,673,494 +0.25(+0.65%)
Aug 14, 2018 37.87 38.27 37.81 38.12 4,945,553 +0.34(+0.90%)
Aug 13, 2018 37.66 37.83 37.52 37.78 5,079,830 +0.16(+0.42%)
Aug 10, 2018 37.92 38.16 37.56 37.63 5,116,089 -0.21(-0.55%)
Aug 09, 2018 37.40 37.89 37.29 37.83 5,249,323 +0.45(+1.21%)
Aug 08, 2018 37.25 37.44 37.08 37.38 3,930,529 +0.07(+0.19%)
Aug 07, 2018 37.22 37.48 36.86 37.31 7,027,853 +0.14(+0.38%)
Aug 06, 2018 37.02 37.32 36.96 37.17 4,544,252 +0.10(+0.28%)
Aug 03, 2018 36.95 37.20 36.76 37.07 5,072,185 +0.17(+0.47%)
Aug 02, 2018 36.78 37.41 36.60 36.89 5,831,686 +0.25(+0.69%)
Aug 01, 2018 36.80 36.82 36.40 36.64 6,260,505 -0.44(-1.18%)
Jul 31, 2018 36.60 37.09 36.40 37.08 9,735,773 +0.61(+1.67%)
Jul 30, 2018 36.78 36.86 36.33 36.46 3,920,768 -0.35(-0.95%)
Jul 27, 2018 36.90 37.15 36.67 36.81 3,452,222 -0.06(-0.17%)
Jul 26, 2018 36.72 36.89 36.60 36.87 6,533,785 +0.34(+0.93%)
Jul 25, 2018 36.31 36.85 36.29 36.53 6,359,218 +0.20(+0.55%)
Jul 24, 2018 36.20 36.39 35.75 36.33 5,921,644 +0.03(+0.10%)
Jul 23, 2018 36.79 36.80 36.17 36.30 4,854,543 -0.38(-1.05%)
Jul 20, 2018 36.68 36.86 36.44 36.68 6,737,320 -0.17(-0.45%)
Jul 19, 2018 36.64 37.05 36.63 36.85 6,990,248 +0.28(+0.76%)
Jul 18, 2018 36.60 36.66 36.29 36.57 5,609,710 +0.00(+0.00%)
Jul 17, 2018 36.81 36.93 36.54 36.57 8,872,793 -0.20(-0.55%)
Jul 16, 2018 36.88 36.99 36.60 36.77 6,216,692 -0.21(-0.57%)
Jul 13, 2018 37.05 37.10 36.67 36.98 5,469,429 +0.03(+0.09%)
Jul 12, 2018 37.07 37.16 36.60 36.94 6,959,627 -0.09(-0.24%)
Jul 11, 2018 36.88 37.16 35.94 37.03 6,383,272 +0.24(+0.66%)
Jul 10, 2018 36.20 36.96 36.17 36.79 6,086,458 +0.28(+0.76%)
Jul 09, 2018 37.65 37.69 36.36 36.51 6,821,472 -1.08(-2.88%)
Jul 06, 2018 37.43 37.67 37.32 37.59 4,274,649 +0.15(+0.40%)
Jul 05, 2018 37.42 37.50 37.20 37.44 4,720,936 +0.10(+0.26%)
Jul 03, 2018 37.35 37.35 37.35 0 -0.08(-0.21%)
Jul 02, 2018 37.22 37.44 36.94 37.42 5,000,574 +0.26(+0.70%)
Jun 29, 2018 36.94 37.26 36.67 37.16 11,567,954 +0.28(+0.76%)
Jun 28, 2018 36.93 37.17 36.74 36.88 8,880,292 +0.07(+0.19%)
Jun 27, 2018 36.67 36.94 36.55 36.81 6,461,200 +0.15(+0.40%)
Jun 26, 2018 36.60 36.83 36.46 36.67 12,499,359 +0.16(+0.43%)
Jun 25, 2018 36.28 36.73 36.19 36.51 7,922,339 +0.31(+0.84%)
Jun 22, 2018 36.28 36.40 36.07 36.20 5,889,851 +0.06(+0.17%)
Jun 21, 2018 36.39 36.56 35.93 36.14 7,903,769 -0.32(-0.89%)
Jun 20, 2018 36.38 36.59 36.12 36.46 4,455,245 +0.17(+0.46%)
Jun 19, 2018 36.76 35.98 36.30 7,761,317 -0.10(-0.26%)
Jun 18, 2018 36.14 36.50 36.14 36.40 5,552,603 +0.20(+0.55%)
Jun 15, 2018 36.26 35.83 36.19 12,620,425 +0.37(+1.02%)
Jun 14, 2018 35.35 35.87 35.24 35.83 5,825,171 +0.48(+1.36%)
Jun 13, 2018 35.43 35.88 35.21 35.35 6,246,698 +0.03(+0.07%)
Jun 12, 2018 34.83 35.38 34.82 35.32 8,312,277 +0.49(+1.40%)
Jun 11, 2018 34.89 35.09 34.65 34.83 4,982,231 -0.06(-0.17%)
Jun 08, 2018 34.96 35.17 34.67 34.89 6,207,609 -0.12(-0.35%)
Jun 07, 2018 34.67 35.36 34.57 35.02 6,989,037 +0.38(+1.08%)
Jun 06, 2018 34.59 34.64 7,096,069 -0.63(-1.78%)
Jun 05, 2018 35.51 35.55 35.10 35.27 5,647,208 -0.10(-0.27%)
Jun 04, 2018 35.85 36.06 35.26 35.37 7,662,691 -0.39(-1.10%)
Jun 01, 2018 36.11 36.12 35.25 35.76 7,921,622 -0.35(-0.97%)
May 31, 2018 35.92 36.39 35.69 36.11 7,078,430 +0.15(+0.41%)
May 30, 2018 35.49 36.11 35.29 35.96 7,711,377 +0.44(+1.25%)
May 29, 2018 35.32 35.67 35.18 35.51 7,043,177 +0.03(+0.10%)
May 25, 2018 35.48 35.48 35.48 0 +0.12(+0.35%)
May 24, 2018 35.05 35.37 34.84 35.36 7,014,487 +0.20(+0.57%)
May 23, 2018 34.85 35.20 34.81 35.16 7,567,372 +0.38(+1.08%)
May 22, 2018 34.57 34.99 34.56 34.78 5,335,950 +0.20(+0.58%)
May 21, 2018 34.49 34.64 34.12 34.58 5,621,255 +0.17(+0.51%)
May 18, 2018 34.39 34.60 34.11 34.41 7,441,333 +0.08(+0.23%)
May 17, 2018 34.76 34.89 34.24 34.33 7,338,339 -0.38(-1.11%)
May 16, 2018 34.99 35.13 34.53 34.71 4,979,149 -0.37(-1.04%)
May 15, 2018 34.96 35.17 34.78 35.08 9,509,615 -0.11(-0.32%)
May 14, 2018 35.29 35.37 34.96 35.19 4,845,243 +0.04(+0.11%)
May 11, 2018 35.07 35.26 34.90 35.15 3,922,674 +0.03(+0.10%)
May 10, 2018 34.86 35.13 34.74 35.12 5,595,090 +0.55(+1.58%)
May 09, 2018 35.21 35.28 34.52 34.57 7,275,335 -0.67(-1.89%)
May 08, 2018 35.61 35.63 35.09 35.24 11,079,080 -0.48(-1.36%)
May 07, 2018 35.58 35.95 35.55 35.72 8,021,073 +0.19(+0.54%)
May 04, 2018 35.38 35.64 35.36 35.53 4,840,851 +0.20(+0.56%)
May 03, 2018 34.86 35.62 34.63 35.33 9,427,029 +0.41(+1.16%)
May 02, 2018 34.93 35.11 34.53 34.93 9,333,226 +0.20(+0.57%)
May 01, 2018 34.60 34.97 34.49 34.73 16,343,006 +0.41(+1.18%)
Apr 30, 2018 34.53 34.59 34.26 34.32 7,867,745 -0.15(-0.43%)
Apr 27, 2018 34.10 34.56 34.09 34.47 3,816,990 +0.29(+0.86%)
Apr 26, 2018 33.92 34.30 33.86 34.17 4,637,259 +0.30(+0.89%)
Apr 25, 2018 33.74 33.90 33.47 33.87 4,415,106 -0.02(-0.05%)
Apr 24, 2018 33.59 34.27 33.51 33.89 6,055,346 +0.45(+1.34%)
Apr 23, 2018 33.49 33.79 33.29 33.44 5,067,613 +0.05(+0.16%)
Apr 20, 2018 33.72 33.72 33.21 33.39 5,310,190 -0.31(-0.92%)
Apr 19, 2018 33.65 33.76 33.37 33.70 3,695,218 +0.02(+0.05%)
Apr 18, 2018 33.89 34.20 33.68 33.68 4,806,522 -0.11(-0.33%)
Apr 17, 2018 33.47 33.87 33.40 33.79 5,749,078 +0.42(+1.24%)
Apr 16, 2018 33.32 33.46 33.10 33.38 5,512,247 +0.22(+0.65%)
Apr 13, 2018 32.92 33.49 32.90 33.16 6,346,998 +0.50(+1.54%)
Apr 12, 2018 32.97 33.33 32.40 32.66 11,081,514 -0.62(-1.87%)
Apr 11, 2018 33.43 33.43 33.21 33.28 4,353,243 -0.16(-0.49%)
Apr 10, 2018 33.37 33.60 33.22 33.45 6,472,185 +0.07(+0.21%)
Apr 09, 2018 33.48 33.64 33.29 33.38 4,434,022 -0.03(-0.10%)
Apr 06, 2018 33.72 33.81 33.25 33.41 4,018,269 -0.32(-0.95%)
Apr 05, 2018 33.56 33.84 33.22 33.73 4,823,745 +0.19(+0.57%)
Apr 04, 2018 33.44 33.56 33.08 33.54 4,955,285 +0.03(+0.08%)
Apr 03, 2018 33.08 33.67 33.02 33.52 7,010,903 +0.42(+1.28%)
Apr 02, 2018 33.82 33.87 32.84 33.09 8,553,812 -0.65(-1.92%)
Mar 29, 2018 33.74 33.74 33.74 0 +0.41(+1.22%)
Mar 28, 2018 33.37 33.71 33.27 33.34 8,885,101 +0.06(+0.18%)
Mar 27, 2018 32.99 33.60 32.86 33.27 6,639,827 +0.32(+0.97%)
Mar 26, 2018 32.78 33.01 32.65 32.95 3,927,481 +0.34(+1.03%)
Mar 23, 2018 33.23 33.37 32.55 32.62 5,439,394 -0.57(-1.72%)
Mar 22, 2018 32.95 33.80 32.95 33.19 6,489,726 +0.26(+0.79%)
Mar 21, 2018 33.18 33.50 32.83 32.93 8,835,832 -0.21(-0.63%)
Mar 20, 2018 33.12 33.38 32.99 33.14 11,444,214 +0.08(+0.24%)
Mar 19, 2018 33.24 33.36 32.79 33.06 7,071,980 -0.14(-0.42%)
Mar 16, 2018 32.83 33.34 32.78 33.20 13,618,607 +0.44(+1.35%)
Mar 15, 2018 32.72 33.05 32.60 32.76 6,313,679 +0.03(+0.11%)
Mar 14, 2018 32.44 32.93 32.44 32.72 6,171,903 +0.34(+1.04%)
Mar 13, 2018 32.58 32.89 32.18 32.38 7,533,092 -0.08(-0.24%)
Mar 12, 2018 32.48 32.57 32.19 32.46 9,844,422 +0.03(+0.08%)
Mar 09, 2018 32.43 32.50 32.01 32.44 8,919,314 +0.04(+0.13%)
Mar 08, 2018 31.88 32.45 31.78 32.39 5,219,577 +0.54(+1.71%)
Mar 07, 2018 31.63 31.85 5,633,711 -0.30(-0.94%)
Mar 06, 2018 32.60 32.63 32.02 32.15 7,325,757 -0.44(-1.35%)
Mar 05, 2018 31.87 32.65 31.72 32.59 6,572,034 +0.66(+2.06%)
Mar 02, 2018 31.98 32.12 31.57 31.93 6,173,530 -0.02(-0.05%)
Mar 01, 2018 32.16 32.48 31.70 31.95 6,056,197 -0.09(-0.27%)
Feb 28, 2018 32.26 32.57 32.04 32.04 8,788,838 -0.17(-0.54%)
Feb 27, 2018 32.89 33.29 32.21 32.21 7,785,919 -0.68(-2.08%)
Feb 26, 2018 33.12 33.21 32.75 32.89 6,145,684 -0.18(-0.55%)
Feb 23, 2018 32.31 33.11 32.16 33.08 6,243,626 +0.86(+2.69%)
Feb 22, 2018 32.21 8,692,141 +0.16(+0.49%)
Feb 21, 2018 32.59 32.66 32.02 32.06 17,093,294 -0.54(-1.65%)
Feb 20, 2018 32.63 32.95 32.41 32.59 11,436,464 -0.09(-0.26%)
Feb 16, 2018 32.68 32.68 32.68 0 +0.24(+0.75%)
Feb 15, 2018 31.76 32.44 31.67 32.44 7,489,140 +0.78(+2.46%)
Feb 14, 2018 31.63 32.06 31.33 31.66 8,859,146 -0.06(-0.18%)
Feb 13, 2018 31.74 31.86 31.28 31.71 8,645,767 -0.14(-0.43%)
Feb 12, 2018 31.62 31.99 31.32 31.85 8,649,786 +0.27(+0.84%)
Feb 09, 2018 30.98 31.79 30.74 31.59 12,634,930 +0.75(+2.45%)
Feb 08, 2018 30.99 31.58 30.81 30.83 13,220,315 -0.15(-0.47%)
Feb 07, 2018 31.25 31.83 30.93 30.98 9,981,797 -0.27(-0.88%)
Feb 06, 2018 31.29 31.55 30.48 31.25 14,605,083 -0.65(-2.04%)
Feb 05, 2018 32.32 32.62 31.66 31.90 8,096,010 -0.42(-1.30%)
Feb 02, 2018 32.35 32.69 32.25 32.32 6,457,668 -0.10(-0.32%)
Feb 01, 2018 33.02 33.17 32.36 32.42 5,712,644 -0.57(-1.74%)
Jan 31, 2018 32.82 33.07 32.65 33.00 11,758,315 +0.19(+0.57%)
Jan 30, 2018 32.84 33.09 32.83 32.81 5,376,222 -0.03(-0.10%)
Jan 29, 2018 33.17 33.17 32.70 32.84 5,429,313 -0.45(-1.36%)
Jan 26, 2018 33.29 33.38 32.94 33.30 8,769,687 +0.15(+0.47%)
Jan 25, 2018 32.85 33.22 32.78 33.14 8,040,339 +0.40(+1.23%)
Jan 24, 2018 32.96 33.01 32.66 32.74 5,756,198 -0.27(-0.83%)
Jan 23, 2018 32.92 33.37 32.84 33.02 7,513,675 +0.41(+1.26%)
Jan 22, 2018 32.75 33.10 32.50 32.60 10,811,427 +0.07(+0.21%)
Jan 19, 2018 33.20 33.25 32.48 32.54 9,878,333 -0.53(-1.61%)
Jan 18, 2018 33.42 33.49 32.71 33.07 8,225,516 -0.43(-1.28%)
Jan 17, 2018 33.07 33.59 33.03 33.50 6,921,443 +0.53(+1.61%)
Jan 16, 2018 32.96 33.25 32.65 32.96 9,020,455 +0.07(+0.21%)
Jan 12, 2018 32.90 32.90 32.90 0 -0.02(-0.05%)
Jan 11, 2018 32.75 33.20 32.60 32.91 8,673,045 +0.39(+1.21%)
Jan 10, 2018 32.58 32.85 32.41 32.52 5,735,628 -0.18(-0.55%)
Jan 09, 2018 33.03 33.14 32.34 32.70 8,943,139 -0.38(-1.14%)
Jan 08, 2018 32.80 33.31 32.76 33.08 12,583,026 +0.35(+1.07%)
Jan 05, 2018 33.18 33.27 32.62 32.72 8,334,887 -0.27(-0.83%)
Jan 04, 2018 33.39 33.54 32.98 33.00 5,519,269 -0.47(-1.41%)
Jan 03, 2018 33.74 34.17 33.22 33.47 5,618,739 -0.45(-1.34%)
Jan 02, 2018 33.88 34.01 33.64 33.92 6,013,703 +0.15(+0.46%)
Dec 29, 2017 33.77 33.77 33.77 0 +0.09(+0.28%)
Dec 28, 2017 33.36 33.70 33.36 33.68 4,368,378 +0.27(+0.79%)
Dec 27, 2017 33.39 33.44 33.22 33.41 5,862,471 +0.15(+0.46%)
Dec 26, 2017 33.52 33.62 33.23 33.26 2,381,743 -0.17(-0.51%)
Dec 22, 2017 33.58 33.61 33.39 33.43 4,119,258 -0.05(-0.15%)
Dec 21, 2017 33.31 33.73 33.21 33.48 4,685,195 +0.03(+0.08%)
Dec 20, 2017 33.92 34.04 33.39 33.45 7,092,662 -0.50(-1.46%)
Dec 19, 2017 34.77 34.91 33.94 33.95 5,220,253 -0.74(-2.12%)
Dec 18, 2017 35.04 35.20 34.61 34.69 5,807,762 -0.22(-0.64%)
Dec 15, 2017 35.01 35.15 34.86 34.91 10,523,350 -0.06(-0.17%)
Dec 14, 2017 35.12 35.36 34.80 34.97 5,478,049 -0.27(-0.78%)
Dec 13, 2017 35.13 35.55 35.06 35.24 9,516,820 +0.10(+0.29%)
Dec 12, 2017 35.14 35.90 35.10 35.14 9,270,816 -0.78(-2.17%)
Dec 11, 2017 35.21 35.95 35.21 35.92 9,641,545 +0.75(+2.12%)
Dec 08, 2017 35.18 35.19 34.59 35.18 9,277,918 +0.21(+0.59%)
Dec 07, 2017 35.25 35.28 33.89 34.97 7,952,261 -0.27(-0.75%)
Dec 06, 2017 35.54 35.69 34.95 35.24 6,282,431 -0.11(-0.32%)
Dec 05, 2017 35.63 35.74 35.09 35.35 7,165,022 -0.27(-0.75%)
Dec 04, 2017 35.90 35.93 35.49 35.61 5,764,139 -0.23(-0.65%)
Dec 01, 2017 35.90 36.07 35.52 35.84 6,895,475 +0.10(+0.29%)
Nov 30, 2017 35.78 35.96 35.50 35.74 7,675,333 +0.02(+0.05%)
Nov 29, 2017 35.84 35.91 35.55 35.72 5,236,579 -0.23(-0.64%)
Nov 28, 2017 35.80 36.08 35.77 35.96 4,501,425 +0.27(+0.74%)
Nov 27, 2017 35.73 35.84 35.53 35.69 5,087,225 +0.02(+0.05%)
Nov 24, 2017 35.56 35.77 35.54 35.67 1,671,812 +0.11(+0.31%)
Nov 22, 2017 35.51 35.60 35.31 35.56 3,569,721 +0.09(+0.27%)
Nov 21, 2017 35.53 35.70 35.42 35.47 3,596,469 +0.03(+0.10%)
Nov 20, 2017 35.41 35.68 35.31 35.43 4,434,405 +0.08(+0.22%)
Nov 17, 2017 35.30 35.44 35.18 35.36 5,626,438 +0.02(+0.05%)
Nov 16, 2017 35.65 35.69 35.23 35.34 8,136,455 -0.45(-1.27%)
Nov 15, 2017 36.38 36.56 35.72 35.79 6,741,994 -0.53(-1.46%)
Nov 14, 2017 35.78 36.38 35.64 36.32 6,159,418 +0.54(+1.50%)
Nov 13, 2017 35.18 35.86 35.11 35.79 6,245,638 +0.67(+1.91%)
Nov 10, 2017 34.74 35.23 34.74 35.11 4,565,343 +0.14(+0.39%)
Nov 09, 2017 35.04 35.32 34.88 34.98 4,211,085 -0.15(-0.44%)
Nov 08, 2017 35.11 35.26 34.73 35.13 4,487,615 +0.04(+0.12%)
Nov 07, 2017 34.63 35.28 34.57 35.09 4,920,752 +0.49(+1.43%)
Nov 06, 2017 34.83 34.98 34.54 34.60 4,581,768 -0.21(-0.61%)
Nov 03, 2017 34.65 35.34 34.49 34.81 6,715,043 +0.19(+0.54%)
Nov 02, 2017 34.09 34.70 33.56 34.62 9,167,399 +0.48(+1.42%)
Nov 01, 2017 34.28 34.32 33.99 34.14 6,127,750 -0.05(-0.15%)
Oct 31, 2017 34.20 34.33 34.09 34.19 4,342,800 -0.03(-0.07%)
Oct 30, 2017 34.07 34.24 33.96 34.21 5,746,183 -0.01(-0.02%)
Oct 27, 2017 33.85 34.29 33.79 34.22 3,273,894 +0.31(+0.93%)
Oct 26, 2017 34.22 34.30 33.90 33.91 4,697,362 -0.16(-0.47%)
Oct 25, 2017 33.90 34.16 33.42 34.07 6,050,243 +0.09(+0.28%)
Oct 24, 2017 33.79 34.01 33.67 33.98 4,479,519 +0.19(+0.55%)
Oct 23, 2017 33.66 33.86 33.49 33.79 4,296,514 +0.14(+0.40%)
Oct 20, 2017 33.80 33.85 33.45 33.65 4,981,720 -0.16(-0.48%)
Oct 19, 2017 33.67 33.91 33.53 33.81 5,658,389 +0.13(+0.38%)
Oct 18, 2017 33.65 33.74 33.46 33.69 3,206,780 +0.02(+0.05%)
Oct 17, 2017 33.64 33.77 33.35 33.67 4,985,468 -0.06(-0.18%)
Oct 16, 2017 33.29 33.79 33.14 33.73 10,063,167 +0.37(+1.10%)
Oct 13, 2017 33.16 33.52 33.09 33.36 7,499,928 +0.26(+0.77%)
Oct 12, 2017 32.65 33.12 32.52 33.11 5,567,629 +0.41(+1.25%)
Oct 11, 2017 32.25 32.73 32.25 32.70 5,773,975 +0.14(+0.42%)
Oct 10, 2017 32.45 32.66 32.32 32.56 2,826,736 +0.22(+0.68%)
Oct 09, 2017 32.44 32.58 32.29 32.34 2,922,251 -0.09(-0.29%)
Oct 06, 2017 32.41 32.52 32.25 32.44 4,848,160 -0.17(-0.52%)
Oct 05, 2017 32.48 32.64 32.30 32.61 6,391,829 +0.14(+0.42%)
Oct 04, 2017 32.18 32.49 32.05 32.47 5,847,669 +0.30(+0.93%)
Oct 03, 2017 32.41 32.43 31.93 32.17 6,096,229 -0.26(-0.79%)
Oct 02, 2017 32.15 32.64 32.01 32.43 10,249,593 +0.40(+1.25%)
Sep 29, 2017 31.87 32.27 31.83 32.03 8,105,966 +0.23(+0.72%)
Sep 28, 2017 31.46 31.98 31.31 31.80 5,002,666 +0.21(+0.67%)
Sep 27, 2017 31.70 31.36 31.59 6,861,536 -0.02(-0.05%)
Sep 26, 2017 31.90 31.90 31.59 31.60 4,671,633 -0.37(-1.14%)
Sep 25, 2017 31.58 32.02 31.48 31.97 5,347,718 +0.41(+1.29%)
Sep 22, 2017 31.67 31.73 31.40 31.56 3,979,893 -0.03(-0.08%)
Sep 21, 2017 31.37 31.81 31.34 31.59 4,054,067 +0.20(+0.65%)
Sep 20, 2017 31.78 31.78 31.19 31.38 9,320,484 -0.31(-0.99%)
Sep 19, 2017 31.80 31.93 31.48 31.70 6,304,870 -0.10(-0.32%)
Sep 18, 2017 31.96 32.20 31.53 31.80 8,011,913 -0.18(-0.56%)
Sep 15, 2017 32.65 31.88 31.98 17,937,188 -0.42(-1.29%)
Sep 14, 2017 32.05 32.43 31.97 32.39 4,595,764 +0.26(+0.79%)
Sep 13, 2017 32.23 32.41 32.12 32.14 6,314,936 -0.07(-0.21%)
Sep 12, 2017 32.61 32.69 31.92 32.21 5,543,922 -0.50(-1.53%)
Sep 11, 2017 32.43 32.73 32.34 32.71 3,868,650 +0.26(+0.79%)
Sep 08, 2017 32.28 32.56 32.22 32.45 5,253,536 +0.12(+0.37%)
Sep 07, 2017 32.01 32.39 31.95 32.33 4,980,674 +0.41(+1.28%)
Sep 06, 2017 32.10 32.16 31.87 31.93 5,923,645 -0.04(-0.13%)
Sep 05, 2017 31.96 32.04 31.83 31.97 7,555,202 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.