Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.774 6.826 6.446 6.464 580,187 -0.30(-4.46%)
Jul 30, 2008 6.679 6.877 6.636 6.765 536,865 +0.09(+1.29%)
Jul 29, 2008 6.679 6.808 6.507 6.679 521,501 +0.01(+0.13%)
Jul 28, 2008 6.662 6.877 6.550 6.671 220,656 -0.06(-0.90%)
Jul 25, 2008 6.765 6.869 6.662 6.731 398,579 +0.07(+1.03%)
Jul 24, 2008 6.843 6.869 6.627 6.662 527,412 -0.18(-2.64%)
Jul 23, 2008 6.920 6.955 6.671 6.843 618,861 -0.10(-1.49%)
Jul 22, 2008 6.619 6.964 6.550 6.946 861,577 +0.32(+4.81%)
Jul 21, 2008 6.722 6.757 6.576 6.627 343,519 -0.09(-1.41%)
Jul 18, 2008 7.007 7.007 6.102 6.722 432,933 -0.01(-0.13%)
Jul 17, 2008 6.533 6.748 6.507 6.731 518,881 +0.25(+3.86%)
Jul 16, 2008 6.171 6.498 6.110 6.481 475,208 +0.33(+5.32%)
Jul 15, 2008 5.972 6.257 5.740 6.153 663,256 +0.11(+1.85%)
Jul 14, 2008 6.369 6.421 5.981 6.041 716,714 -0.25(-3.97%)
Jul 11, 2008 5.895 6.309 5.852 6.291 558,876 +0.33(+5.49%)
Jul 10, 2008 5.972 6.119 5.800 5.964 944,107 +0.10(+1.76%)
Jul 09, 2008 6.119 6.205 5.817 5.860 536,293 -0.22(-3.68%)
Jul 08, 2008 5.731 6.084 5.679 6.084 535,722 +0.35(+6.17%)
Jul 07, 2008 5.774 5.852 5.602 5.731 610,523 -0.05(-0.89%)
Jul 04, 2008 5.714 5.860 5.550 5.783 450,492 +0.00(+0.00%)
Jul 03, 2008 5.714 5.860 5.550 5.783 450,492 +0.07(+1.21%)
Jul 02, 2008 5.972 6.059 5.688 5.714 623,619 -0.28(-4.74%)
Jul 01, 2008 5.947 6.050 5.852 5.998 743,588 -0.01(-0.14%)
Jun 30, 2008 6.067 6.291 5.972 6.007 878,671 -0.08(-1.27%)
Jun 27, 2008 6.248 6.283 6.024 6.084 1,191,441 -0.19(-3.02%)
Jun 26, 2008 6.558 6.576 6.248 6.274 383,721 -0.34(-5.21%)
Jun 25, 2008 6.429 6.748 6.334 6.619 884,945 +0.19(+2.95%)
Jun 24, 2008 6.920 6.946 6.429 6.429 778,142 -0.47(-6.87%)
Jun 23, 2008 6.869 7.093 6.869 6.903 941,609 +0.06(+0.88%)
Jun 20, 2008 6.765 6.912 6.584 6.843 1,597,322 +0.39(+6.01%)
Jun 19, 2008 6.231 6.464 6.231 6.455 534,993 +0.22(+3.60%)
Jun 18, 2008 6.498 6.507 6.153 6.231 743,291 -0.30(-4.62%)
Jun 17, 2008 6.533 6.645 6.481 6.533 410,455 +0.00(+0.00%)
Jun 16, 2008 6.627 6.645 6.498 6.533 547,351 -0.12(-1.81%)
Jun 13, 2008 6.602 6.688 6.558 6.653 292,383 +0.14(+2.12%)
Jun 12, 2008 6.472 6.662 6.386 6.515 412,840 +0.09(+1.48%)
Jun 11, 2008 6.567 6.610 6.412 6.421 379,859 -0.18(-2.74%)
Jun 10, 2008 6.481 6.679 6.464 6.602 456,323 -0.03(-0.39%)
Jun 09, 2008 6.688 6.851 6.558 6.627 461,472 -0.05(-0.77%)
Jun 06, 2008 6.895 6.929 6.645 6.679 489,369 -0.26(-3.73%)
Jun 05, 2008 6.757 7.015 6.696 6.938 398,796 +0.19(+2.81%)
Jun 04, 2008 6.550 6.826 6.550 6.748 336,669 +0.16(+2.35%)
Jun 03, 2008 6.645 6.851 6.584 6.593 401,142 +0.00(+0.00%)
Jun 02, 2008 6.636 6.662 6.438 6.593 424,397 -0.08(-1.16%)
May 30, 2008 6.895 6.912 6.446 6.671 796,706 -0.22(-3.25%)
May 29, 2008 6.783 6.955 6.739 6.895 460,524 +0.10(+1.52%)
May 28, 2008 6.610 6.800 6.584 6.791 268,331 +0.19(+2.87%)
May 27, 2008 6.541 6.826 6.507 6.602 372,000 +0.05(+0.79%)
May 26, 2008 6.757 6.800 6.507 6.550 0 +0.00(+0.00%)
May 23, 2008 6.757 6.800 6.507 6.550 257,108 -0.25(-3.68%)
May 22, 2008 6.722 6.869 6.722 6.800 597,787 +0.06(+0.90%)
May 21, 2008 6.722 6.817 6.653 6.739 698,367 +0.02(+0.26%)
May 20, 2008 6.774 6.800 6.671 6.722 413,982 -0.04(-0.64%)
May 19, 2008 6.619 6.834 6.593 6.765 785,309 +0.10(+1.55%)
May 16, 2008 6.748 6.757 6.524 6.662 508,165 +0.01(+0.13%)
May 15, 2008 6.653 6.688 6.550 6.653 457,025 -0.03(-0.39%)
May 14, 2008 6.619 6.774 6.593 6.679 866,077 +0.09(+1.31%)
May 13, 2008 6.343 6.627 6.343 6.593 1,015,898 +0.27(+4.22%)
May 12, 2008 6.179 6.412 6.153 6.326 372,185 +0.17(+2.80%)
May 09, 2008 6.007 6.197 5.955 6.153 224,067 +0.09(+1.42%)
May 08, 2008 5.878 6.179 5.809 6.067 612,012 +0.22(+3.68%)
May 07, 2008 6.050 6.162 5.809 5.852 1,490,260 -0.37(-5.96%)
May 06, 2008 6.274 6.395 6.171 6.222 859,306 -0.16(-2.43%)
May 05, 2008 6.300 6.455 6.102 6.377 703,248 +0.00(+0.00%)
May 02, 2008 6.446 6.541 6.309 6.377 606,673 -0.03(-0.54%)
May 01, 2008 6.343 6.498 6.300 6.412 647,043 +0.05(+0.81%)
Apr 30, 2008 6.386 6.515 6.309 6.360 666,136 -0.02(-0.27%)
Apr 29, 2008 6.558 6.602 6.377 6.377 455,187 -0.21(-3.14%)
Apr 28, 2008 6.421 6.653 6.274 6.584 527,905 +0.19(+2.96%)
Apr 25, 2008 6.421 6.481 6.257 6.395 383,491 -0.02(-0.27%)
Apr 24, 2008 6.369 6.533 6.197 6.412 638,730 +0.04(+0.68%)
Apr 23, 2008 6.429 6.464 6.257 6.369 280,509 -0.04(-0.67%)
Apr 22, 2008 6.533 6.567 6.291 6.412 829,921 -0.16(-2.49%)
Apr 21, 2008 6.593 6.653 6.403 6.576 402,164 -0.06(-0.91%)
Apr 18, 2008 6.610 6.731 6.507 6.636 402,128 +0.13(+1.99%)
Apr 17, 2008 6.438 6.602 6.403 6.507 425,928 +0.03(+0.40%)
Apr 16, 2008 6.326 6.567 6.309 6.481 785,667 +0.22(+3.58%)
Apr 15, 2008 6.300 6.334 6.205 6.257 669,334 -0.02(-0.27%)
Apr 14, 2008 6.257 6.421 6.240 6.274 553,861 -0.01(-0.14%)
Apr 11, 2008 6.231 6.455 6.188 6.283 1,053,348 -0.01(-0.14%)
Apr 10, 2008 6.171 6.300 6.128 6.291 475,967 +0.11(+1.81%)
Apr 09, 2008 6.231 6.309 6.136 6.179 787,725 +0.03(+0.56%)
Apr 08, 2008 5.947 6.205 5.895 6.145 1,391,622 +0.16(+2.74%)
Apr 07, 2008 5.731 5.990 5.731 5.981 1,135,250 +0.19(+3.27%)
Apr 04, 2008 5.766 5.817 5.654 5.791 643,898 +0.01(+0.15%)
Apr 03, 2008 5.576 5.783 5.559 5.783 545,471 +0.12(+2.13%)
Apr 02, 2008 5.783 5.791 5.516 5.662 487,106 -0.14(-2.38%)
Apr 01, 2008 5.490 5.809 5.429 5.800 598,962 +0.31(+5.65%)
Mar 31, 2008 5.559 5.619 5.464 5.490 518,274 -0.09(-1.55%)
Mar 28, 2008 5.421 5.662 5.361 5.576 897,631 +0.16(+2.86%)
Mar 27, 2008 5.524 5.559 5.395 5.421 372,078 -0.09(-1.56%)
Mar 26, 2008 5.542 5.602 5.447 5.507 758,160 -0.09(-1.54%)
Mar 25, 2008 5.559 5.688 5.473 5.593 618,456 +0.06(+1.09%)
Mar 24, 2008 5.507 5.697 5.464 5.533 480,260 +0.03(+0.63%)
Mar 21, 2008 5.602 5.602 5.240 5.498 1,416,531 +0.00(+0.00%)
Mar 20, 2008 5.602 5.602 5.240 5.498 1,416,531 +0.16(+2.90%)
Mar 19, 2008 5.585 5.645 5.343 5.343 501,384 -0.16(-2.82%)
Mar 18, 2008 5.300 5.516 5.214 5.498 567,169 +0.32(+6.16%)
Mar 17, 2008 5.171 5.326 5.128 5.180 609,406 -0.15(-2.75%)
Mar 14, 2008 5.593 5.593 5.188 5.326 981,755 -0.23(-4.19%)
Mar 13, 2008 5.335 5.610 5.214 5.559 984,414 +0.17(+3.20%)
Mar 12, 2008 5.628 5.697 5.386 5.386 1,200,478 -0.23(-4.14%)
Mar 11, 2008 5.636 5.636 5.395 5.619 709,927 +0.15(+2.68%)
Mar 10, 2008 5.740 5.783 5.455 5.473 561,019 -0.26(-4.51%)
Mar 07, 2008 5.679 5.835 5.671 5.731 595,945 -0.02(-0.30%)
Mar 06, 2008 5.835 5.895 5.705 5.748 580,513 -0.13(-2.20%)
Mar 05, 2008 5.766 5.929 5.731 5.878 470,635 +0.16(+2.71%)
Mar 04, 2008 5.705 5.843 5.671 5.723 549,995 -0.05(-0.90%)
Mar 03, 2008 5.610 5.852 5.490 5.774 741,915 +0.17(+3.08%)
Feb 29, 2008 5.731 5.731 5.602 5.602 656,092 -0.19(-3.27%)
Feb 28, 2008 5.895 5.929 5.723 5.791 731,008 -0.16(-2.75%)
Feb 27, 2008 5.895 6.041 5.860 5.955 491,283 +0.00(+0.00%)
Feb 26, 2008 5.783 6.084 5.783 5.955 1,094,875 +0.13(+2.22%)
Feb 25, 2008 5.602 5.843 5.473 5.826 1,167,814 +0.22(+3.84%)
Feb 22, 2008 5.688 5.723 5.516 5.610 954,232 -0.08(-1.36%)
Feb 21, 2008 5.843 5.938 5.636 5.688 688,334 -0.13(-2.22%)
Feb 20, 2008 5.705 5.869 5.688 5.817 566,848 +0.04(+0.75%)
Feb 19, 2008 5.800 5.869 5.662 5.774 562,150 +0.04(+0.75%)
Feb 18, 2008 5.817 5.835 5.723 5.731 0 +0.00(+0.00%)
Feb 15, 2008 5.817 5.835 5.723 5.731 718,936 -0.15(-2.49%)
Feb 14, 2008 6.110 6.110 5.826 5.878 1,005,668 -0.23(-3.81%)
Feb 13, 2008 6.059 6.162 6.041 6.110 591,420 +0.10(+1.72%)
Feb 12, 2008 5.964 6.153 5.895 6.007 773,058 +0.03(+0.43%)
Feb 11, 2008 5.903 6.059 5.835 5.981 1,711,074 +0.06(+1.02%)
Feb 08, 2008 6.050 6.119 5.705 5.921 1,825,990 -0.15(-2.41%)
Feb 07, 2008 5.550 6.128 5.516 6.067 3,399,860 +0.72(+13.37%)
Feb 06, 2008 5.490 5.602 5.223 5.352 697,822 -0.09(-1.58%)
Feb 05, 2008 5.559 5.628 5.386 5.438 1,417,742 -0.22(-3.96%)
Feb 04, 2008 5.714 5.723 5.559 5.662 676,124 -0.05(-0.90%)
Feb 01, 2008 5.317 5.731 5.300 5.714 1,581,445 +0.41(+7.80%)
Jan 31, 2008 5.317 5.429 5.214 5.300 984,148 -0.02(-0.32%)
Jan 30, 2008 5.326 5.498 5.248 5.317 738,782 -0.07(-1.28%)
Jan 29, 2008 5.309 5.507 5.188 5.386 600,935 +0.07(+1.30%)
Jan 28, 2008 5.214 5.455 5.016 5.317 709,542 +0.10(+1.98%)
Jan 25, 2008 5.292 5.628 4.826 5.214 809,214 +0.01(+0.17%)
Jan 24, 2008 5.128 5.386 5.033 5.205 998,123 +0.08(+1.51%)
Jan 23, 2008 4.818 5.171 4.447 5.128 1,094,760 +0.31(+6.44%)
Jan 22, 2008 4.654 5.257 4.404 4.818 775,332 -0.02(-0.36%)
Jan 21, 2008 4.921 5.059 4.774 4.835 0 +0.00(+0.00%)
Jan 18, 2008 4.921 5.059 4.774 4.835 709,194 -0.06(-1.23%)
Jan 17, 2008 5.085 5.111 4.869 4.895 428,742 -0.20(-3.89%)
Jan 16, 2008 5.059 5.248 4.964 5.093 691,385 +0.03(+0.68%)
Jan 15, 2008 5.102 5.145 4.912 5.059 484,525 -0.14(-2.65%)
Jan 14, 2008 5.085 5.257 5.076 5.197 496,275 +0.16(+3.08%)
Jan 11, 2008 5.188 5.214 5.007 5.042 544,079 -0.22(-4.10%)
Jan 10, 2008 4.887 5.326 4.818 5.257 1,125,520 +0.30(+6.09%)
Jan 09, 2008 4.895 4.973 4.662 4.955 1,295,439 +0.03(+0.52%)
Jan 08, 2008 5.317 5.352 4.887 4.930 1,022,302 -0.39(-7.29%)
Jan 07, 2008 5.205 5.343 5.102 5.317 750,037 +0.15(+2.83%)
Jan 04, 2008 5.223 5.352 5.145 5.171 650,977 -0.11(-2.12%)
Jan 03, 2008 5.524 5.602 5.274 5.283 745,653 -0.24(-4.37%)
Jan 02, 2008 5.636 5.748 5.516 5.524 715,461 -0.15(-2.58%)
Jan 01, 2008 5.498 5.895 5.412 5.671 0 +0.00(+0.00%)
Dec 31, 2007 5.498 5.895 5.412 5.671 704,320 +0.15(+2.65%)
Dec 28, 2007 5.774 5.878 5.507 5.524 582,255 -0.25(-4.33%)
Dec 27, 2007 6.179 6.257 5.740 5.774 645,956 -0.39(-6.29%)
Dec 26, 2007 6.128 6.300 6.059 6.162 479,448 -0.02(-0.28%)
Dec 24, 2007 6.067 6.197 6.067 6.179 357,208 +0.08(+1.27%)
Dec 21, 2007 5.524 6.119 5.524 6.102 1,671,862 +0.56(+10.11%)
Dec 20, 2007 5.447 5.559 5.257 5.542 445,799 +0.14(+2.55%)
Dec 19, 2007 5.361 5.481 5.214 5.404 561,019 +0.03(+0.48%)
Dec 18, 2007 5.274 5.412 5.128 5.378 664,985 +0.17(+3.31%)
Dec 17, 2007 5.326 5.429 5.205 5.205 474,575 -0.15(-2.74%)
Dec 14, 2007 5.498 5.645 5.317 5.352 415,282 -0.24(-4.31%)
Dec 13, 2007 5.542 5.645 5.464 5.593 364,459 -0.01(-0.15%)
Dec 12, 2007 5.826 6.033 5.550 5.602 475,619 -0.08(-1.37%)
Dec 11, 2007 5.774 6.128 5.636 5.679 811,187 -0.10(-1.79%)
Dec 10, 2007 5.671 5.886 5.671 5.783 472,254 +0.11(+1.98%)
Dec 07, 2007 5.542 5.748 5.516 5.671 452,870 +0.16(+2.81%)
Dec 06, 2007 5.274 5.567 5.274 5.516 428,156 +0.22(+4.23%)
Dec 05, 2007 5.283 5.361 5.197 5.292 617,760 +0.08(+1.49%)
Dec 04, 2007 5.317 5.317 5.154 5.214 415,978 -0.08(-1.47%)
Dec 03, 2007 5.473 5.473 5.292 5.292 356,349 -0.11(-2.07%)
Nov 30, 2007 5.490 5.490 5.292 5.404 759,668 +0.00(+0.00%)
Nov 29, 2007 5.559 5.576 5.274 5.404 516,231 -0.16(-2.79%)
Nov 28, 2007 5.188 5.602 5.188 5.559 905,289 +0.37(+7.14%)
Nov 27, 2007 5.257 5.335 5.111 5.188 825,575 -0.06(-1.15%)
Nov 26, 2007 5.447 5.542 5.214 5.248 535,275 -0.18(-3.33%)
Nov 23, 2007 5.369 5.576 5.369 5.429 198,184 +0.09(+1.61%)
Nov 21, 2007 5.404 5.473 5.240 5.343 502,423 -0.09(-1.59%)
Nov 20, 2007 5.386 5.490 5.300 5.429 730,428 +0.03(+0.64%)
Nov 19, 2007 5.619 5.671 5.335 5.395 814,320 -0.29(-5.15%)
Nov 16, 2007 5.645 5.826 5.645 5.688 1,252,692 +0.06(+1.07%)
Nov 15, 2007 5.662 5.697 5.481 5.628 998,000 -0.07(-1.21%)
Nov 14, 2007 5.662 5.774 5.464 5.697 690,396 +0.03(+0.61%)
Nov 13, 2007 5.628 5.843 5.576 5.662 843,328 +0.09(+1.70%)
Nov 12, 2007 5.473 5.731 5.473 5.567 611,436 +0.01(+0.16%)
Nov 09, 2007 5.585 5.654 5.455 5.559 558,119 -0.13(-2.27%)
Nov 08, 2007 5.602 5.748 5.481 5.688 1,042,441 +0.15(+2.64%)
Nov 07, 2007 5.869 5.886 5.524 5.542 1,218,115 -0.41(-6.95%)
Nov 06, 2007 5.981 7.756 5.714 5.955 911,323 -0.03(-0.43%)
Nov 05, 2007 5.929 6.136 5.817 5.981 959,414 -0.08(-1.28%)
Nov 02, 2007 6.300 6.438 5.964 6.059 972,124 -0.18(-2.90%)
Nov 01, 2007 6.860 6.869 6.171 6.240 1,019,350 -0.65(-9.39%)
Oct 31, 2007 7.145 7.188 6.731 6.886 1,168,452 -0.26(-3.62%)
Oct 30, 2007 6.843 7.412 6.843 7.145 1,362,460 +0.30(+4.41%)
Oct 29, 2007 6.869 7.110 6.688 6.843 691,557 -0.03(-0.38%)
Oct 26, 2007 6.576 6.955 6.533 6.869 522,496 +0.41(+6.27%)
Oct 25, 2007 6.403 6.593 6.386 6.464 702,812 +0.07(+1.08%)
Oct 24, 2007 6.377 6.446 6.205 6.395 555,914 -0.03(-0.54%)
Oct 23, 2007 6.464 6.558 6.300 6.429 563,224 +0.05(+0.81%)
Oct 22, 2007 6.248 6.455 6.171 6.377 909,119 +0.12(+1.93%)
Oct 19, 2007 6.498 6.610 6.240 6.257 756,767 -0.25(-3.84%)
Oct 18, 2007 6.274 6.593 6.265 6.507 547,095 +0.18(+2.86%)
Oct 17, 2007 6.283 6.395 6.214 6.326 571,462 +0.11(+1.80%)
Oct 16, 2007 6.145 6.464 6.145 6.214 781,946 +0.04(+0.70%)
Oct 15, 2007 6.291 6.300 6.171 6.171 668,002 -0.16(-2.58%)
Oct 12, 2007 6.205 6.352 6.197 6.334 259,101 +0.13(+2.08%)
Oct 11, 2007 6.343 6.455 6.205 6.205 533,055 -0.14(-2.17%)
Oct 10, 2007 6.334 6.377 6.274 6.343 330,810 -0.02(-0.27%)
Oct 09, 2007 6.386 6.386 6.214 6.360 555,682 +0.00(+0.00%)
Oct 08, 2007 6.421 6.455 6.214 6.360 450,672 -0.10(-1.60%)
Oct 05, 2007 6.490 6.550 6.360 6.464 478,520 +0.06(+0.94%)
Oct 04, 2007 6.446 6.464 6.360 6.403 277,319 -0.02(-0.27%)
Oct 03, 2007 6.550 6.610 6.412 6.421 428,742 -0.18(-2.74%)
Oct 02, 2007 6.584 6.645 6.429 6.602 591,536 +0.03(+0.53%)
Oct 01, 2007 6.464 6.653 6.395 6.567 559,279 +0.13(+2.01%)
Sep 28, 2007 6.352 6.524 6.343 6.438 909,002 +0.01(+0.13%)
Sep 27, 2007 6.283 6.481 6.253 6.429 714,995 +0.20(+3.18%)
Sep 26, 2007 6.248 6.317 6.205 6.231 649,088 -0.01(-0.14%)
Sep 25, 2007 6.377 6.403 6.128 6.240 1,101,617 -0.19(-2.95%)
Sep 24, 2007 6.653 6.671 6.369 6.429 463,900 -0.26(-3.87%)
Sep 21, 2007 6.774 6.877 6.645 6.688 971,312 -0.03(-0.39%)
Sep 20, 2007 6.886 6.946 6.472 6.714 619,384 -0.17(-2.50%)
Sep 19, 2007 6.748 6.989 6.748 6.886 538,393 +0.24(+3.63%)
Sep 18, 2007 6.395 6.653 6.334 6.645 537,349 +0.26(+4.05%)
Sep 17, 2007 6.429 6.455 6.369 6.386 835,670 -0.08(-1.20%)
Sep 14, 2007 6.377 6.485 6.326 6.464 459,490 +0.04(+0.67%)
Sep 13, 2007 6.334 6.498 6.265 6.421 538,161 +0.13(+2.05%)
Sep 12, 2007 6.464 6.576 6.265 6.291 465,524 -0.18(-2.80%)
Sep 11, 2007 6.386 6.498 6.360 6.472 508,804 +0.10(+1.62%)
Sep 10, 2007 6.558 6.584 6.360 6.369 469,933 -0.16(-2.51%)
Sep 07, 2007 6.696 6.731 6.498 6.533 810,839 -0.15(-2.19%)
Sep 06, 2007 6.912 6.964 6.671 6.679 377,571 -0.22(-3.13%)
Sep 05, 2007 7.015 7.032 6.783 6.895 550,112 -0.19(-2.68%)
Sep 04, 2007 6.877 7.170 6.774 7.084 576,336 +0.16(+2.37%)
Aug 31, 2007 7.282 7.282 6.886 6.920 780,786 -0.24(-3.37%)
Aug 30, 2007 7.239 7.300 7.136 7.162 448,003 -0.14(-1.89%)
Aug 29, 2007 7.076 7.377 7.007 7.300 466,452 +0.28(+3.93%)
Aug 28, 2007 7.282 7.282 6.998 7.024 394,048 -0.31(-4.23%)
Aug 27, 2007 7.481 7.489 7.308 7.334 491,748 -0.12(-1.62%)
Aug 24, 2007 7.438 7.541 7.360 7.455 752,474 +0.04(+0.58%)
Aug 23, 2007 7.317 7.489 7.213 7.412 415,282 +0.10(+1.42%)
Aug 22, 2007 7.446 7.489 7.265 7.308 427,465 -0.05(-0.70%)
Aug 21, 2007 7.067 7.420 7.041 7.360 580,629 +0.34(+4.79%)
Aug 20, 2007 6.886 7.093 6.731 7.024 675,544 +0.16(+2.26%)
Aug 17, 2007 6.671 7.032 6.671 6.869 761,757 +0.20(+2.97%)
Aug 16, 2007 6.326 6.705 6.102 6.671 1,098,833 +0.28(+4.45%)
Aug 15, 2007 6.602 6.722 6.317 6.386 647,812 -0.22(-3.26%)
Aug 14, 2007 7.015 7.084 6.550 6.602 1,622,954 -0.41(-5.90%)
Aug 13, 2007 6.757 7.058 6.722 7.015 1,342,734 +0.19(+2.78%)
Aug 10, 2007 6.033 6.860 5.973 6.826 1,552,522 +0.71(+11.55%)
Aug 09, 2007 6.369 6.369 6.067 6.119 1,358,399 -0.25(-3.92%)
Aug 08, 2007 6.248 6.627 6.205 6.369 1,587,912 +0.21(+3.36%)
Aug 07, 2007 6.136 6.248 6.041 6.162 1,037,567 -0.03(-0.56%)
Aug 06, 2007 6.662 6.662 6.041 6.197 1,177,735 -0.17(-2.71%)
Aug 03, 2007 6.327 6.515 6.265 6.369 1,156,849 -0.15(-2.25%)
Aug 02, 2007 6.498 6.593 6.455 6.515 522,612 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.