Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.158 4.340 4.000 4.038 10,542 -0.16(-3.86%)
Jun 29, 2022 4.389 4.389 4.100 4.200 3,131 +0.10(+2.44%)
Jun 28, 2022 4.500 4.619 4.100 4.100 6,836 -0.30(-6.80%)
Jun 27, 2022 4.221 4.480 4.201 4.399 8,796 +0.28(+6.88%)
Jun 24, 2022 4.500 4.600 4.116 4.116 15,387 -0.29(-6.48%)
Jun 23, 2022 4.598 4.598 4.158 4.401 7,892 +0.14(+3.31%)
Jun 22, 2022 4.200 4.260 4.035 4.260 9,828 +0.11(+2.65%)
Jun 21, 2022 4.000 4.200 3.885 4.150 7,125 +0.32(+8.36%)
Jun 17, 2022 3.560 3.900 3.560 3.830 2,248 +0.26(+7.31%)
Jun 16, 2022 3.773 3.806 3.370 3.569 24,974 -0.17(-4.50%)
Jun 15, 2022 3.752 4.000 3.720 3.737 7,479 +0.11(+3.15%)
Jun 14, 2022 3.600 4.109 3.501 3.623 7,875 +0.02(+0.58%)
Jun 13, 2022 3.900 3.864 3.491 3.602 16,480 -0.26(-6.83%)
Jun 10, 2022 4.010 4.080 3.865 3.866 12,666 -0.31(-7.45%)
Jun 09, 2022 4.265 4.380 3.995 4.177 7,160 -0.15(-3.53%)
Jun 08, 2022 4.117 4.380 4.100 4.330 7,179 +0.21(+5.22%)
Jun 07, 2022 4.000 4.400 3.920 4.115 16,243 -0.03(-0.82%)
Jun 06, 2022 4.167 4.167 4.100 4.149 2,481 -0.01(-0.26%)
Jun 03, 2022 4.200 4.265 4.140 4.160 3,558 -0.03(-0.64%)
Jun 02, 2022 4.013 4.400 4.000 4.187 14,452 +0.11(+2.57%)
Jun 01, 2022 4.110 4.690 4.050 4.082 16,370 -0.02(-0.44%)
May 31, 2022 4.700 4.920 4.000 4.100 25,890 -0.30(-6.80%)
May 27, 2022 4.000 4.760 3.900 4.399 8,541 +0.40(+9.98%)
May 26, 2022 3.900 4.074 3.800 4.000 15,303 +0.10(+2.56%)
May 25, 2022 3.500 4.423 3.401 3.900 21,073 +0.38(+10.80%)
May 24, 2022 3.550 3.898 3.452 3.520 13,898 -0.08(-2.22%)
May 23, 2022 3.791 3.899 3.536 3.600 17,455 -0.01(-0.30%)
May 20, 2022 3.750 3.900 3.610 3.611 9,891 +0.00(+0.00%)
May 19, 2022 3.720 3.900 3.600 3.611 11,242 +0.01(+0.31%)
May 18, 2022 3.720 4.280 3.530 3.600 9,330 -0.12(-3.25%)
May 17, 2022 3.846 4.051 3.720 3.721 11,332 -0.18(-4.59%)
May 16, 2022 3.800 4.384 3.710 3.900 11,451 +0.10(+2.60%)
May 13, 2022 3.605 3.900 3.410 3.801 21,766 +0.30(+8.60%)
May 12, 2022 3.800 3.800 3.401 3.500 30,120 -0.40(-10.16%)
May 11, 2022 4.080 4.099 3.750 3.896 8,192 -0.12(-2.94%)
May 10, 2022 4.600 5.077 4.000 4.014 22,566 -0.35(-8.06%)
May 09, 2022 4.600 4.800 4.300 4.366 15,583 -0.51(-10.53%)
May 06, 2022 5.150 5.150 4.500 4.880 20,279 -0.02(-0.39%)
May 05, 2022 5.157 5.280 4.800 4.899 9,025 -0.26(-5.04%)
May 04, 2022 5.300 5.300 4.805 5.159 17,229 +0.13(+2.56%)
May 03, 2022 5.301 5.301 5.000 5.030 8,078 -0.28(-5.27%)
May 02, 2022 5.296 5.400 5.247 5.310 2,399 -0.04(-0.75%)
Apr 29, 2022 5.006 5.370 4.970 5.350 17,383 +0.20(+3.82%)
Apr 28, 2022 5.500 5.800 5.063 5.153 12,880 -0.15(-2.77%)
Apr 27, 2022 5.480 5.550 5.200 5.300 17,129 -0.04(-0.75%)
Apr 26, 2022 5.675 5.772 5.130 5.340 39,881 -0.36(-6.32%)
Apr 25, 2022 5.801 5.801 5.500 5.700 16,066 -0.22(-3.73%)
Apr 22, 2022 6.089 6.600 5.802 5.921 13,171 -0.38(-6.02%)
Apr 21, 2022 6.400 6.587 5.932 6.300 12,330 -0.20(-3.05%)
Apr 20, 2022 6.500 6.799 6.123 6.498 15,287 +0.18(+2.82%)
Apr 19, 2022 6.500 6.500 6.320 6.320 7,272 +0.00(+0.00%)
Apr 18, 2022 6.800 6.897 6.123 6.320 21,629 -0.57(-8.22%)
Apr 14, 2022 5.974 7.848 5.952 6.886 54,070 +0.86(+14.33%)
Apr 13, 2022 6.000 6.363 6.000 6.023 11,508 -0.19(-3.00%)
Apr 12, 2022 6.000 6.600 6.000 6.209 8,008 +0.21(+3.45%)
Apr 11, 2022 6.600 6.600 5.900 6.002 32,931 -0.60(-9.07%)
Apr 08, 2022 6.600 6.860 6.500 6.601 7,839 +0.05(+0.76%)
Apr 07, 2022 6.402 6.868 6.202 6.551 5,966 +0.00(+0.03%)
Apr 06, 2022 6.400 6.601 6.214 6.549 8,677 -0.01(-0.11%)
Apr 05, 2022 6.768 6.800 6.300 6.556 18,567 -0.24(-3.47%)
Apr 04, 2022 7.048 7.048 6.220 6.792 22,966 -0.11(-1.55%)
Apr 01, 2022 6.900 7.098 6.600 6.899 9,909 +0.02(+0.31%)
Mar 31, 2022 7.100 7.405 6.600 6.878 6,366 -0.32(-4.47%)
Mar 30, 2022 7.700 7.726 7.141 7.200 27,766 -0.60(-7.69%)
Mar 29, 2022 7.345 7.901 7.345 7.800 22,165 +0.23(+3.00%)
Mar 28, 2022 6.800 7.700 6.650 7.573 42,046 +0.92(+13.86%)
Mar 25, 2022 6.701 6.800 6.502 6.651 7,975 +0.05(+0.74%)
Mar 24, 2022 6.500 6.701 6.070 6.602 14,849 +0.28(+4.41%)
Mar 23, 2022 6.401 6.501 6.100 6.323 18,371 +0.02(+0.37%)
Mar 22, 2022 6.290 6.498 6.150 6.300 16,823 +0.05(+0.74%)
Mar 21, 2022 6.000 6.501 5.800 6.254 34,466 +0.85(+15.81%)
Mar 18, 2022 5.300 5.927 5.200 5.400 25,622 +0.20(+3.75%)
Mar 17, 2022 5.300 5.400 5.200 5.205 5,610 +0.11(+2.06%)
Mar 16, 2022 4.700 5.500 4.700 5.100 37,985 +0.39(+8.28%)
Mar 15, 2022 4.800 4.994 4.630 4.710 5,769 -0.04(-0.93%)
Mar 14, 2022 4.700 5.100 4.500 4.754 9,847 -0.18(-3.71%)
Mar 11, 2022 5.200 5.200 4.720 4.937 7,063 +0.04(+0.71%)
Mar 10, 2022 4.800 5.051 4.700 4.902 4,849 -0.02(-0.33%)
Mar 09, 2022 4.800 5.051 4.520 4.918 10,030 +0.12(+2.44%)
Mar 08, 2022 4.600 4.900 4.401 4.801 16,748 +0.25(+5.49%)
Mar 07, 2022 4.600 4.603 4.406 4.551 9,692 -0.14(-2.96%)
Mar 04, 2022 4.842 4.898 4.603 4.690 15,475 -0.23(-4.77%)
Mar 03, 2022 5.230 5.230 4.780 4.925 21,127 -0.09(-1.81%)
Mar 02, 2022 5.062 5.122 4.901 5.016 10,951 -0.03(-0.52%)
Mar 01, 2022 5.000 5.198 4.870 5.042 17,114 -0.06(-1.23%)
Feb 28, 2022 4.724 5.200 4.724 5.105 23,168 +0.31(+6.38%)
Feb 25, 2022 5.100 5.350 4.701 4.799 26,620 -0.22(-4.46%)
Feb 24, 2022 4.400 5.031 4.400 5.023 16,925 +0.07(+1.37%)
Feb 23, 2022 4.900 5.180 4.850 4.955 12,636 +0.05(+1.12%)
Feb 22, 2022 4.894 5.100 4.620 4.900 15,347 +0.03(+0.51%)
Feb 18, 2022 4.875 0 -0.32(-6.21%)
Feb 17, 2022 5.496 5.496 5.160 5.198 12,437 -0.11(-2.05%)
Feb 16, 2022 5.600 5.858 5.307 5.307 16,837 -0.21(-3.82%)
Feb 15, 2022 5.500 5.740 5.411 5.518 9,534 +0.02(+0.33%)
Feb 14, 2022 5.700 5.779 5.500 5.500 5,080 -0.20(-3.51%)
Feb 11, 2022 5.800 6.000 5.513 5.700 18,722 -0.28(-4.68%)
Feb 10, 2022 5.826 6.101 5.800 5.980 18,400 +0.16(+2.82%)
Feb 09, 2022 5.800 5.982 5.651 5.816 25,094 -0.07(-1.26%)
Feb 08, 2022 5.900 6.079 5.610 5.890 20,129 +0.10(+1.74%)
Feb 07, 2022 5.800 6.101 5.300 5.789 12,732 +0.09(+1.51%)
Feb 04, 2022 5.699 6.000 5.351 5.703 15,753 +0.00(+0.07%)
Feb 03, 2022 6.000 5.601 5.699 21,584 -0.37(-6.08%)
Feb 02, 2022 6.500 6.700 5.902 6.068 12,918 -0.27(-4.29%)
Feb 01, 2022 6.000 7.000 5.855 6.340 34,631 +0.34(+5.67%)
Jan 31, 2022 5.700 6.000 19,775 +0.10(+1.71%)
Jan 28, 2022 5.300 6.400 5.160 5.899 32,585 +0.70(+13.44%)
Jan 27, 2022 5.700 5.950 5.200 5.200 28,084 -0.30(-5.45%)
Jan 26, 2022 5.600 5.950 5.500 5.500 26,719 +0.00(+0.00%)
Jan 25, 2022 5.026 5.800 5.026 5.500 42,208 +0.17(+3.23%)
Jan 24, 2022 5.500 5.500 4.990 5.328 42,336 -0.07(-1.33%)
Jan 21, 2022 5.950 6.000 5.309 5.400 56,021 -0.50(-8.44%)
Jan 20, 2022 6.100 6.297 5.850 5.898 10,701 -0.20(-3.31%)
Jan 19, 2022 6.500 6.697 5.900 6.100 53,828 -0.49(-7.44%)
Jan 18, 2022 6.900 6.902 6.344 6.590 13,731 -0.40(-5.71%)
Jan 14, 2022 6.989 0 -0.01(-0.16%)
Jan 13, 2022 7.101 7.301 6.805 7.000 16,734 -0.06(-0.85%)
Jan 12, 2022 6.900 7.203 6.670 7.060 37,210 +0.06(+0.86%)
Jan 11, 2022 6.984 7.200 6.760 7.000 13,055 +0.00(+0.00%)
Jan 10, 2022 6.900 7.200 6.550 7.000 18,971 +0.10(+1.48%)
Jan 07, 2022 6.550 7.027 6.540 6.898 34,002 +0.37(+5.72%)
Jan 06, 2022 7.000 7.012 6.415 6.525 39,387 -0.47(-6.79%)
Jan 05, 2022 7.301 7.301 6.715 7.000 28,967 -0.05(-0.77%)
Jan 04, 2022 7.265 7.300 6.900 7.054 11,722 -0.04(-0.63%)
Jan 03, 2022 7.200 7.201 6.777 7.099 27,011 +0.46(+6.91%)
Dec 31, 2021 6.789 7.300 6.600 6.640 69,544 -0.36(-5.14%)
Dec 30, 2021 6.900 7.200 6.703 7.000 56,167 +0.20(+2.94%)
Dec 29, 2021 6.900 7.160 6.389 6.800 71,393 -0.20(-2.86%)
Dec 28, 2021 7.100 7.160 6.730 7.000 47,303 -0.20(-2.78%)
Dec 27, 2021 6.900 7.446 6.700 7.200 65,610 +0.20(+2.86%)
Dec 23, 2021 6.288 7.000 6.250 7.000 73,456 +0.45(+6.85%)
Dec 22, 2021 6.302 6.760 6.302 6.551 22,104 -0.10(-1.55%)
Dec 21, 2021 6.311 6.800 6.302 6.654 27,940 +0.15(+2.26%)
Dec 20, 2021 7.000 7.000 6.303 6.507 23,548 -0.39(-5.70%)
Dec 17, 2021 6.900 7.000 6.700 6.900 12,301 -0.06(-0.86%)
Dec 16, 2021 7.000 7.000 6.700 6.960 18,808 +0.19(+2.79%)
Dec 15, 2021 6.709 6.900 6.300 6.771 34,260 -0.15(-2.11%)
Dec 14, 2021 7.000 7.001 6.701 6.917 30,293 -0.28(-3.94%)
Dec 13, 2021 7.900 7.900 7.200 7.201 55,617 -0.57(-7.32%)
Dec 10, 2021 7.200 7.787 7.200 7.770 41,389 +0.45(+6.10%)
Dec 09, 2021 7.700 7.700 6.998 7.323 29,463 -0.30(-3.94%)
Dec 08, 2021 7.000 7.731 6.701 7.623 42,868 +0.67(+9.64%)
Dec 07, 2021 6.500 7.100 6.400 6.953 86,755 +0.51(+7.93%)
Dec 06, 2021 6.200 6.507 5.816 6.442 37,607 +0.33(+5.43%)
Dec 03, 2021 6.700 6.999 6.040 6.110 53,722 -0.45(-6.90%)
Dec 02, 2021 6.600 6.600 6.200 6.563 44,132 -0.04(-0.58%)
Dec 01, 2021 6.883 7.000 6.600 6.601 29,908 -0.31(-4.47%)
Nov 30, 2021 6.900 6.980 6.601 6.910 47,142 -0.01(-0.17%)
Nov 29, 2021 7.214 7.700 6.840 6.922 27,243 -0.31(-4.25%)
Nov 26, 2021 7.429 7.500 7.002 7.229 19,896 -0.27(-3.61%)
Nov 24, 2021 7.400 7.798 7.200 7.500 22,138 +0.26(+3.59%)
Nov 23, 2021 7.500 7.958 7.200 7.240 40,594 -0.44(-5.72%)
Nov 22, 2021 7.500 7.778 6.946 7.679 71,552 +0.13(+1.71%)
Nov 19, 2021 8.000 8.200 7.520 7.550 40,071 -0.36(-4.55%)
Nov 18, 2021 8.300 8.000 7.750 7.910 36,840 -0.49(-5.83%)
Nov 17, 2021 7.900 8.421 7.900 8.400 48,392 +0.39(+4.87%)
Nov 16, 2021 8.400 8.772 7.900 8.010 60,214 -0.42(-5.02%)
Nov 15, 2021 8.750 8.798 8.320 8.433 37,792 -0.23(-2.61%)
Nov 12, 2021 8.605 8.770 8.605 8.659 8,536 +0.02(+0.17%)
Nov 11, 2021 8.800 8.930 8.560 8.644 32,127 -0.03(-0.30%)
Nov 10, 2021 9.234 8.670 53,296 -0.46(-5.05%)
Nov 09, 2021 9.300 9.400 9.100 9.131 41,365 -0.30(-3.16%)
Nov 08, 2021 9.700 9.700 9.200 9.429 27,552 +0.06(+0.68%)
Nov 05, 2021 10.10 10.30 9.100 9.365 65,716 -0.83(-8.19%)
Nov 04, 2021 9.745 10.20 9.500 10.20 36,422 +0.60(+6.25%)
Nov 03, 2021 9.500 9.600 9.200 9.600 16,678 +0.20(+2.08%)
Nov 02, 2021 9.000 9.465 9.005 9.404 20,272 +0.30(+3.33%)
Nov 01, 2021 8.570 9.400 8.700 9.101 35,585 +0.48(+5.57%)
Oct 29, 2021 8.815 9.057 8.505 8.621 55,728 -0.10(-1.17%)
Oct 28, 2021 8.600 8.845 8.600 8.723 12,835 +0.19(+2.26%)
Oct 27, 2021 8.700 8.845 8.511 8.530 20,369 -0.32(-3.56%)
Oct 26, 2021 8.515 8.845 18,572 +0.17(+1.99%)
Oct 25, 2021 9.000 9.000 8.600 8.672 20,361 -0.32(-3.59%)
Oct 22, 2021 9.115 9.199 8.733 8.995 32,204 -0.21(-2.24%)
Oct 21, 2021 9.400 9.548 9.154 9.201 12,136 -0.10(-1.05%)
Oct 20, 2021 9.185 9.558 8.968 9.299 23,142 +0.19(+2.12%)
Oct 19, 2021 8.875 9.106 8.715 9.106 23,734 +0.01(+0.08%)
Oct 18, 2021 9.000 9.199 8.795 9.099 13,795 -0.07(-0.79%)
Oct 15, 2021 9.110 9.829 9.100 9.171 29,435 +0.06(+0.67%)
Oct 14, 2021 9.200 9.250 9.000 9.110 10,145 -0.04(-0.44%)
Oct 13, 2021 9.100 9.250 8.868 9.150 17,717 -0.03(-0.35%)
Oct 12, 2021 8.600 9.800 8.500 9.182 41,020 +0.74(+8.74%)
Oct 11, 2021 8.464 8.570 8.280 8.444 34,385 -0.05(-0.59%)
Oct 08, 2021 8.690 8.777 8.300 8.494 44,073 -0.05(-0.60%)
Oct 07, 2021 8.600 8.680 8.400 8.545 35,651 +0.02(+0.22%)
Oct 06, 2021 8.700 8.799 8.450 8.526 18,411 -0.09(-1.08%)
Oct 05, 2021 8.600 8.800 8.512 8.619 20,891 -0.03(-0.36%)
Oct 04, 2021 9.094 9.231 8.609 8.650 27,959 -0.44(-4.88%)
Oct 01, 2021 9.061 9.200 8.873 9.094 44,325 -0.16(-1.69%)
Sep 30, 2021 9.120 9.300 9.059 9.250 20,591 +0.11(+1.25%)
Sep 29, 2021 9.681 9.712 9.010 9.136 28,234 -0.46(-4.83%)
Sep 28, 2021 9.900 9.914 9.600 9.600 20,146 -0.29(-2.93%)
Sep 27, 2021 10.00 10.00 9.780 9.890 12,081 +0.12(+1.18%)
Sep 24, 2021 9.701 10.09 9.700 9.775 32,035 -0.03(-0.26%)
Sep 23, 2021 9.600 9.830 9.600 9.800 35,262 -0.02(-0.19%)
Sep 22, 2021 9.800 10.00 9.680 9.819 37,418 +0.22(+2.26%)
Sep 21, 2021 9.765 9.850 9.601 9.602 18,525 -0.05(-0.50%)
Sep 20, 2021 9.800 10.10 9.600 9.650 40,003 -0.45(-4.46%)
Sep 17, 2021 9.750 10.20 9.715 10.10 30,186 +0.20(+2.01%)
Sep 16, 2021 9.865 10.10 9.650 9.901 20,899 +0.10(+1.03%)
Sep 15, 2021 10.50 10.50 9.700 9.800 53,461 -0.60(-5.77%)
Sep 14, 2021 10.40 10.50 10.10 10.40 33,015 +0.20(+1.96%)
Sep 13, 2021 10.50 10.50 10.10 10.20 30,195 -0.20(-1.92%)
Sep 10, 2021 10.20 10.50 10.00 10.40 64,862 +0.30(+2.97%)
Sep 09, 2021 10.20 10.20 9.929 10.10 41,533 +0.00(+0.00%)
Sep 08, 2021 10.50 10.55 9.555 10.10 83,385 -0.30(-2.88%)
Sep 07, 2021 10.40 10.65 10.20 10.40 148,782 +0.10(+0.97%)
Sep 03, 2021 10.40 10.50 10.20 10.30 43,377 +0.00(+0.00%)
Sep 02, 2021 10.40 10.90 10.20 10.30 49,914 -0.30(-2.83%)
Sep 01, 2021 10.20 10.60 10.10 10.60 92,908 +0.40(+3.92%)
Aug 31, 2021 9.500 10.20 9.500 10.20 57,657 +0.70(+7.37%)
Aug 30, 2021 9.611 9.800 9.500 9.500 18,613 -0.23(-2.40%)
Aug 27, 2021 9.716 9.950 9.320 9.734 49,899 +0.06(+0.67%)
Aug 26, 2021 9.700 9.859 9.401 9.669 22,634 -0.01(-0.07%)
Aug 25, 2021 9.300 9.900 9.200 9.676 37,851 +0.25(+2.63%)
Aug 24, 2021 8.800 9.600 8.800 9.428 89,669 +0.62(+7.03%)
Aug 23, 2021 8.200 8.980 8.171 8.809 111,423 +0.63(+7.65%)
Aug 20, 2021 8.400 8.600 8.100 8.183 144,501 -0.05(-0.63%)
Aug 19, 2021 8.400 8.700 8.160 8.235 128,226 -0.48(-5.51%)
Aug 18, 2021 8.752 8.937 8.500 8.715 143,608 -0.07(-0.79%)
Aug 17, 2021 8.700 9.146 8.528 8.784 65,610 -0.18(-2.02%)
Aug 16, 2021 8.700 9.300 8.501 8.965 167,274 +0.29(+3.38%)
Aug 13, 2021 8.600 8.799 8.401 8.672 94,942 +0.05(+0.61%)
Aug 12, 2021 9.200 9.249 8.402 8.619 175,673 -0.33(-3.70%)
Aug 11, 2021 9.700 9.899 8.802 8.950 188,515 -0.80(-8.21%)
Aug 10, 2021 10.20 10.40 9.611 9.750 130,619 -0.35(-3.47%)
Aug 09, 2021 10.20 10.60 10.10 10.10 94,345 -0.20(-1.94%)
Aug 06, 2021 10.20 10.40 10.20 10.30 56,821 +0.10(+0.98%)
Aug 05, 2021 10.30 10.60 10.20 10.20 107,414 -0.10(-0.97%)
Aug 04, 2021 10.30 10.54 10.10 10.30 116,496 -0.20(-1.90%)
Aug 03, 2021 10.70 10.80 10.30 10.50 46,686 -0.10(-0.94%)
Aug 02, 2021 10.80 11.00 10.50 10.60 73,156 -0.30(-2.75%)
Jul 30, 2021 11.40 11.40 10.70 10.90 24,382 -0.40(-3.54%)
Jul 29, 2021 11.20 11.40 11.00 11.30 39,276 +0.10(+0.89%)
Jul 28, 2021 10.80 11.45 10.70 11.20 54,895 +0.40(+3.70%)
Jul 27, 2021 10.80 10.95 10.50 10.80 44,395 -0.10(-0.92%)
Jul 26, 2021 11.40 11.40 10.90 10.90 60,508 -0.30(-2.68%)
Jul 23, 2021 11.00 11.48 10.82 11.20 69,300 +0.30(+2.75%)
Jul 22, 2021 11.10 11.40 10.80 10.90 60,126 -0.40(-3.54%)
Jul 21, 2021 10.40 11.50 10.20 11.30 93,882 +1.10(+10.78%)
Jul 20, 2021 10.40 10.80 10.20 10.20 120,396 -0.30(-2.86%)
Jul 19, 2021 10.50 10.90 10.20 10.50 146,520 -0.40(-3.67%)
Jul 16, 2021 10.20 11.20 10.20 10.90 68,631 +0.40(+3.81%)
Jul 15, 2021 10.70 11.00 10.20 10.50 218,269 -0.40(-3.67%)
Jul 14, 2021 11.50 11.50 10.70 10.90 134,210 -0.20(-1.80%)
Jul 13, 2021 11.20 11.60 10.90 11.10 173,187 -0.40(-3.48%)
Jul 12, 2021 12.00 12.20 11.10 11.50 291,490 -0.20(-1.71%)
Jul 09, 2021 11.10 11.70 10.90 11.70 117,084 +0.60(+5.41%)
Jul 08, 2021 11.10 11.30 10.80 11.10 200,162 -0.20(-1.77%)
Jul 07, 2021 11.50 11.70 11.00 11.30 165,405 -0.40(-3.42%)
Jul 06, 2021 12.50 12.50 11.60 11.70 114,500 -0.70(-5.65%)
Jul 02, 2021 12.20 13.10 11.70 12.40 256,435 +0.70(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.