Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi ADR (OP: HTHIY )

184.49 +1.77 (+0.97%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 91.55 95.20 91.55 94.51 24,343 -1.72(-1.79%)
Jun 29, 2022 96.10 96.41 95.88 96.23 25,419 -1.40(-1.43%)
Jun 28, 2022 98.57 99.02 97.17 97.63 52,535 +0.58(+0.60%)
Jun 27, 2022 96.86 97.85 96.86 97.05 59,380 +1.20(+1.25%)
Jun 24, 2022 95.18 96.42 94.63 95.85 39,174 +0.67(+0.70%)
Jun 23, 2022 94.00 95.87 94.00 95.18 34,887 -0.26(-0.27%)
Jun 22, 2022 95.39 96.23 95.09 95.44 34,401 -1.21(-1.25%)
Jun 21, 2022 96.00 96.70 96.00 96.65 49,077 +0.08(+0.08%)
Jun 17, 2022 97.30 97.30 95.84 96.57 25,991 -1.17(-1.20%)
Jun 16, 2022 97.75 98.59 97.44 97.74 32,664 -2.65(-2.64%)
Jun 15, 2022 99.34 100.95 98.00 100.39 36,009 +0.77(+0.77%)
Jun 14, 2022 100.62 101.00 98.81 99.62 41,342 +0.20(+0.21%)
Jun 13, 2022 100.78 104.26 99.40 99.42 40,199 -2.41(-2.36%)
Jun 10, 2022 101.87 102.79 101.33 101.83 29,330 -0.19(-0.18%)
Jun 09, 2022 103.50 103.52 102.01 102.01 21,695 -2.01(-1.93%)
Jun 08, 2022 104.44 104.74 103.89 104.02 15,438 -1.60(-1.51%)
Jun 07, 2022 104.77 105.68 104.77 105.62 22,925 +0.90(+0.86%)
Jun 06, 2022 105.42 105.88 104.35 104.72 18,009 +0.76(+0.73%)
Jun 03, 2022 104.51 104.57 103.92 103.96 22,381 -1.78(-1.68%)
Jun 02, 2022 104.95 105.95 104.78 105.74 37,218 +1.63(+1.57%)
Jun 01, 2022 105.03 105.41 103.50 104.11 33,651 +0.56(+0.54%)
May 31, 2022 104.03 104.42 103.55 103.55 87,732 -2.62(-2.46%)
May 27, 2022 105.94 106.33 105.71 106.17 72,009 +0.33(+0.31%)
May 26, 2022 104.74 105.96 103.50 105.84 39,454 +0.68(+0.65%)
May 25, 2022 104.34 105.52 103.87 105.16 21,129 +0.32(+0.31%)
May 24, 2022 104.48 104.91 103.80 104.84 27,859 +0.49(+0.47%)
May 23, 2022 103.84 104.67 103.19 104.35 35,233 +0.92(+0.89%)
May 20, 2022 105.55 105.55 102.26 103.43 33,899 +1.26(+1.23%)
May 19, 2022 102.56 102.99 101.61 102.17 37,272 +3.11(+3.14%)
May 18, 2022 101.00 101.60 99.06 99.06 27,995 -1.42(-1.41%)
May 17, 2022 100.04 100.49 99.49 100.48 34,322 +1.00(+1.01%)
May 16, 2022 99.97 100.34 99.08 99.48 40,490 -1.05(-1.04%)
May 13, 2022 99.77 100.73 99.77 100.53 34,413 +3.61(+3.72%)
May 12, 2022 99.10 99.10 95.42 96.92 43,494 +1.06(+1.11%)
May 11, 2022 96.97 97.98 95.86 95.86 54,995 -2.73(-2.77%)
May 10, 2022 99.28 99.75 97.76 98.59 45,360 +1.93(+2.00%)
May 09, 2022 97.17 98.95 96.26 96.66 52,451 -2.58(-2.60%)
May 06, 2022 98.79 100.24 98.28 99.24 56,229 +0.53(+0.54%)
May 05, 2022 101.00 101.14 98.32 98.71 27,901 -3.69(-3.60%)
May 04, 2022 101.25 103.36 99.25 102.40 43,436 +1.80(+1.79%)
May 03, 2022 99.82 100.73 98.12 100.60 47,507 +1.02(+1.02%)
May 02, 2022 100.00 100.00 98.50 99.58 67,340 +5.38(+5.71%)
Apr 29, 2022 95.27 97.00 94.20 94.20 25,414 -2.22(-2.30%)
Apr 28, 2022 96.05 96.43 94.75 96.42 57,163 +3.97(+4.29%)
Apr 27, 2022 89.44 92.90 89.44 92.45 45,523 +2.14(+2.37%)
Apr 26, 2022 92.50 92.50 90.21 90.31 51,611 -4.74(-4.99%)
Apr 25, 2022 94.11 95.33 93.49 95.05 65,669 +1.99(+2.14%)
Apr 22, 2022 91.89 96.00 91.89 93.06 31,241 -0.94(-1.00%)
Apr 21, 2022 95.75 96.13 94.00 94.00 36,314 +0.18(+0.19%)
Apr 20, 2022 90.75 95.32 90.75 93.82 66,172 +1.28(+1.38%)
Apr 19, 2022 91.50 92.54 91.08 92.54 90,443 +0.72(+0.78%)
Apr 18, 2022 93.09 94.05 91.82 91.82 41,223 -2.34(-2.49%)
Apr 14, 2022 93.56 94.86 93.56 94.16 41,406 +0.94(+1.01%)
Apr 13, 2022 92.26 93.23 91.99 93.22 43,172 +1.87(+2.05%)
Apr 12, 2022 89.29 92.23 89.29 91.35 69,028 -1.80(-1.93%)
Apr 11, 2022 96.35 96.35 93.15 93.15 179,311 -2.39(-2.50%)
Apr 08, 2022 95.16 95.79 93.10 95.54 152,544 +1.04(+1.10%)
Apr 07, 2022 94.99 94.99 93.46 94.50 59,322 -1.80(-1.87%)
Apr 06, 2022 94.95 96.59 94.00 96.30 94,802 -2.01(-2.04%)
Apr 05, 2022 100.45 100.45 98.14 98.31 80,026 -2.70(-2.67%)
Apr 04, 2022 98.92 101.29 98.92 101.01 97,751 +1.10(+1.10%)
Apr 01, 2022 100.00 100.00 97.60 99.91 41,004 -0.22(-0.22%)
Mar 31, 2022 101.53 101.96 100.13 100.13 43,011 -1.83(-1.79%)
Mar 30, 2022 99.19 103.92 99.19 101.96 18,956 +1.46(+1.45%)
Mar 29, 2022 100.53 101.21 99.53 100.50 24,680 +0.51(+0.51%)
Mar 28, 2022 97.99 99.99 97.99 99.99 28,679 -1.53(-1.50%)
Mar 25, 2022 102.50 102.50 100.41 101.52 24,036 +0.11(+0.11%)
Mar 24, 2022 98.15 102.25 98.15 101.40 20,436 +0.01(+0.01%)
Mar 23, 2022 102.22 103.63 100.00 101.39 37,059 +1.14(+1.14%)
Mar 22, 2022 99.64 100.25 99.64 100.25 59,997 +0.64(+0.64%)
Mar 21, 2022 99.41 99.62 98.56 99.61 28,189 +0.14(+0.14%)
Mar 18, 2022 98.48 99.47 97.95 99.47 25,982 +4.19(+4.40%)
Mar 17, 2022 91.81 95.63 91.81 95.28 34,918 +1.45(+1.55%)
Mar 16, 2022 92.56 93.83 91.30 93.83 36,577 +4.01(+4.46%)
Mar 15, 2022 88.53 89.82 88.36 89.82 88,442 +2.35(+2.69%)
Mar 14, 2022 88.26 88.66 87.33 87.47 61,561 +0.11(+0.12%)
Mar 11, 2022 88.80 89.28 87.33 87.36 31,263 -1.23(-1.39%)
Mar 10, 2022 90.25 90.25 88.38 88.59 78,301 -0.53(-0.60%)
Mar 09, 2022 88.87 89.63 85.26 89.13 54,842 +6.16(+7.42%)
Mar 08, 2022 80.04 84.99 80.04 82.97 156,350 -2.53(-2.96%)
Mar 07, 2022 87.15 87.15 85.05 85.50 140,643 -5.47(-6.01%)
Mar 04, 2022 91.65 95.04 90.97 90.97 173,924 -1.97(-2.12%)
Mar 03, 2022 94.93 94.93 92.44 92.94 153,085 -1.99(-2.10%)
Mar 02, 2022 91.45 94.93 91.45 94.93 103,347 -0.92(-0.96%)
Mar 01, 2022 98.90 98.90 95.85 95.85 73,237 -3.05(-3.08%)
Feb 28, 2022 98.00 99.69 97.00 98.90 148,649 -1.07(-1.07%)
Feb 25, 2022 96.50 100.10 99.22 99.97 32,318 +3.72(+3.86%)
Feb 24, 2022 95.96 96.72 94.31 96.25 61,829 -3.95(-3.94%)
Feb 23, 2022 101.97 102.14 100.20 100.20 42,866 -1.48(-1.46%)
Feb 22, 2022 102.75 103.00 98.78 101.68 46,453 -3.66(-3.47%)
Feb 18, 2022 105.34 0 +0.06(+0.06%)
Feb 17, 2022 106.12 107.31 105.28 105.28 49,988 +2.53(+2.46%)
Feb 16, 2022 102.30 102.89 101.82 102.75 43,306 +0.80(+0.78%)
Feb 15, 2022 100.00 101.95 97.77 101.95 66,873 +1.71(+1.71%)
Feb 14, 2022 100.32 102.95 99.81 100.24 42,643 -2.92(-2.83%)
Feb 11, 2022 105.84 105.84 102.66 103.16 16,958 -0.59(-0.57%)
Feb 10, 2022 104.49 105.36 103.68 103.75 34,849 -0.85(-0.81%)
Feb 09, 2022 104.35 104.77 104.07 104.60 36,808 +1.25(+1.21%)
Feb 08, 2022 102.98 103.82 102.86 103.35 39,037 +1.19(+1.17%)
Feb 07, 2022 102.81 102.81 101.81 102.16 29,540 +0.08(+0.08%)
Feb 04, 2022 100.86 102.41 100.86 102.08 23,543 +1.42(+1.41%)
Feb 03, 2022 100.30 100.66 88,640 -1.59(-1.56%)
Feb 02, 2022 104.00 104.44 100.25 102.25 212,842 +0.95(+0.94%)
Feb 01, 2022 101.36 102.08 100.45 101.30 1,076,989 -2.64(-2.54%)
Jan 31, 2022 102.25 103.96 102.13 103.94 387,735 -0.32(-0.31%)
Jan 28, 2022 103.69 104.47 102.66 104.26 94,397 -0.94(-0.89%)
Jan 27, 2022 104.80 106.29 104.10 105.20 140,786 -1.67(-1.56%)
Jan 26, 2022 107.80 108.64 106.42 106.87 63,897 -2.13(-1.96%)
Jan 25, 2022 108.20 110.05 107.75 109.00 44,239 +0.51(+0.47%)
Jan 24, 2022 109.30 111.28 107.00 108.49 41,546 -1.53(-1.39%)
Jan 21, 2022 110.92 111.00 109.97 110.02 57,992 -0.88(-0.79%)
Jan 20, 2022 110.93 112.32 110.48 110.90 44,179 -1.37(-1.22%)
Jan 19, 2022 112.00 113.74 112.00 112.27 33,097 -3.74(-3.22%)
Jan 18, 2022 115.89 116.27 115.47 116.01 45,565 -5.49(-4.52%)
Jan 14, 2022 121.50 0 +0.31(+0.26%)
Jan 13, 2022 121.67 122.09 121.00 121.19 23,130 +1.38(+1.15%)
Jan 12, 2022 119.94 120.23 119.60 119.81 22,328 +1.11(+0.94%)
Jan 11, 2022 117.56 118.71 117.39 118.70 41,025 +2.94(+2.54%)
Jan 10, 2022 116.59 116.59 115.11 115.76 44,799 -0.40(-0.34%)
Jan 07, 2022 115.98 116.61 115.34 116.16 26,236 +0.18(+0.16%)
Jan 06, 2022 115.60 116.32 115.41 115.98 51,625 +0.60(+0.52%)
Jan 05, 2022 114.95 117.26 114.95 115.38 72,547 +3.29(+2.94%)
Jan 04, 2022 110.32 112.61 110.32 112.09 83,972 +4.03(+3.73%)
Jan 03, 2022 108.40 108.82 108.00 108.06 35,678 -0.31(-0.29%)
Dec 31, 2021 108.20 108.87 108.20 108.37 21,115 -0.13(-0.12%)
Dec 30, 2021 108.90 108.98 108.00 108.50 38,229 +0.60(+0.56%)
Dec 29, 2021 107.65 108.07 107.53 107.90 17,325 -1.57(-1.43%)
Dec 28, 2021 108.76 109.70 108.29 109.47 64,732 +1.47(+1.36%)
Dec 27, 2021 107.00 108.28 106.00 108.00 79,298 +1.46(+1.37%)
Dec 23, 2021 104.66 106.66 104.66 106.54 119,839 -2.93(-2.68%)
Dec 22, 2021 109.61 110.36 109.27 109.47 76,298 -0.97(-0.88%)
Dec 21, 2021 109.28 111.00 109.28 110.44 83,667 +0.12(+0.11%)
Dec 20, 2021 109.51 110.39 109.06 110.32 94,999 -1.67(-1.49%)
Dec 17, 2021 110.90 112.46 110.90 111.99 74,225 -0.84(-0.74%)
Dec 16, 2021 113.16 113.51 112.70 112.83 28,367 +1.87(+1.69%)
Dec 15, 2021 109.40 111.16 109.35 110.96 32,683 +0.68(+0.62%)
Dec 14, 2021 110.16 110.46 109.63 110.28 53,741 -2.53(-2.24%)
Dec 13, 2021 113.40 113.40 112.46 112.81 24,283 -2.87(-2.48%)
Dec 10, 2021 115.83 116.18 115.33 115.68 41,344 +2.76(+2.44%)
Dec 09, 2021 111.99 112.92 111.99 112.92 105,971 -2.68(-2.32%)
Dec 08, 2021 115.55 116.60 115.00 115.60 1,011,638 -1.70(-1.45%)
Dec 07, 2021 118.25 118.96 117.10 117.30 561,840 -1.86(-1.56%)
Dec 06, 2021 120.47 120.47 118.53 119.16 28,565 -0.90(-0.75%)
Dec 03, 2021 119.59 120.64 119.59 120.06 18,682 +0.73(+0.61%)
Dec 02, 2021 118.01 119.66 117.86 119.33 26,976 +1.73(+1.47%)
Dec 01, 2021 121.82 121.82 117.60 117.60 31,021 -0.65(-0.55%)
Nov 30, 2021 118.49 118.49 118.49 118.25 44,314 -4.49(-3.66%)
Nov 29, 2021 122.94 123.45 122.00 122.74 23,994 +0.94(+0.77%)
Nov 26, 2021 126.99 126.99 120.25 121.80 24,259 -5.20(-4.10%)
Nov 24, 2021 126.39 127.03 126.20 127.00 17,809 -0.12(-0.09%)
Nov 23, 2021 126.57 127.92 126.57 127.12 23,441 -0.93(-0.73%)
Nov 22, 2021 130.14 130.14 127.62 128.05 20,887 +1.31(+1.03%)
Nov 19, 2021 127.20 129.66 126.74 126.74 18,082 +0.47(+0.37%)
Nov 18, 2021 125.75 126.27 126.00 126.27 28,901 +0.21(+0.17%)
Nov 17, 2021 128.00 128.00 125.81 126.06 19,788 -2.29(-1.78%)
Nov 16, 2021 127.36 130.23 127.36 128.35 22,845 +1.04(+0.82%)
Nov 15, 2021 127.66 127.72 126.37 127.31 15,252 -1.26(-0.98%)
Nov 12, 2021 128.01 128.57 128.01 128.57 58,573 +3.30(+2.63%)
Nov 11, 2021 125.28 125.79 125.27 125.27 39,227 +2.27(+1.85%)
Nov 10, 2021 124.60 123.00 123.00 17,071 -1.61(-1.29%)
Nov 09, 2021 124.82 124.82 124.10 124.61 12,655 -1.70(-1.34%)
Nov 08, 2021 126.47 127.69 126.00 126.31 13,570 +2.03(+1.63%)
Nov 05, 2021 123.92 124.31 123.75 124.28 15,475 +2.94(+2.42%)
Nov 04, 2021 121.17 121.34 120.75 121.34 12,675 +1.85(+1.55%)
Nov 03, 2021 118.50 119.52 117.83 119.49 16,483 +0.77(+0.64%)
Nov 02, 2021 119.00 119.01 118.44 118.72 31,208 -0.19(-0.16%)
Nov 01, 2021 117.95 119.00 115.76 118.91 19,444 +3.15(+2.72%)
Oct 29, 2021 114.98 115.76 114.51 115.76 19,440 -2.14(-1.82%)
Oct 28, 2021 117.54 117.93 117.36 117.90 25,144 +2.76(+2.40%)
Oct 27, 2021 117.15 117.99 115.14 115.14 17,728 -3.63(-3.06%)
Oct 26, 2021 119.24 118.77 24,876 -0.71(-0.59%)
Oct 25, 2021 118.60 119.67 118.57 119.48 16,126 +1.76(+1.50%)
Oct 22, 2021 117.90 118.09 117.31 117.72 16,197 +0.79(+0.68%)
Oct 21, 2021 116.77 117.49 116.77 116.93 13,101 -3.16(-2.63%)
Oct 20, 2021 118.68 120.33 118.68 120.09 11,677 +1.93(+1.63%)
Oct 19, 2021 117.95 118.42 117.88 118.16 17,442 +0.77(+0.66%)
Oct 18, 2021 116.45 117.63 116.45 117.39 12,122 -0.62(-0.53%)
Oct 15, 2021 117.80 118.01 117.67 118.01 13,815 +1.76(+1.51%)
Oct 14, 2021 115.89 116.29 115.74 116.25 21,710 +1.31(+1.14%)
Oct 13, 2021 115.68 115.68 114.59 114.94 11,669 -0.06(-0.05%)
Oct 12, 2021 115.25 116.00 115.00 115.00 11,564 -1.09(-0.94%)
Oct 11, 2021 116.75 117.45 115.58 116.09 33,089 +3.16(+2.80%)
Oct 08, 2021 112.51 113.69 112.51 112.93 23,683 -1.40(-1.22%)
Oct 07, 2021 113.67 114.49 113.63 114.33 54,785 -0.06(-0.05%)
Oct 06, 2021 112.81 114.58 112.27 114.39 16,656 -0.84(-0.73%)
Oct 05, 2021 114.45 115.31 113.56 115.23 24,940 +2.22(+1.96%)
Oct 04, 2021 115.40 115.68 113.01 113.01 24,221 -4.93(-4.18%)
Oct 01, 2021 117.00 117.99 115.18 117.94 14,040 -0.68(-0.57%)
Sep 30, 2021 119.20 119.20 118.28 118.62 14,773 -0.34(-0.29%)
Sep 29, 2021 119.45 119.45 118.73 118.96 18,227 -2.56(-2.11%)
Sep 28, 2021 122.12 124.74 120.75 121.52 95,255 -2.05(-1.66%)
Sep 27, 2021 123.00 123.86 123.00 123.57 65,978 +5.66(+4.80%)
Sep 24, 2021 118.42 118.46 117.49 117.91 15,799 +0.44(+0.38%)
Sep 23, 2021 116.95 117.99 116.44 117.47 18,123 +0.69(+0.59%)
Sep 22, 2021 116.78 117.44 116.78 116.78 15,481 -1.61(-1.36%)
Sep 21, 2021 115.84 118.83 115.84 118.39 20,466 +1.35(+1.15%)
Sep 20, 2021 117.18 117.93 116.08 117.04 16,508 -2.55(-2.13%)
Sep 17, 2021 119.85 121.45 119.35 119.59 71,004 -0.91(-0.76%)
Sep 16, 2021 120.03 120.50 119.54 120.50 86,752 -0.45(-0.37%)
Sep 15, 2021 120.36 120.95 120.21 120.95 13,674 +0.66(+0.54%)
Sep 14, 2021 121.19 121.44 120.17 120.30 22,388 -1.02(-0.84%)
Sep 13, 2021 118.60 121.48 118.60 121.32 20,935 +2.96(+2.50%)
Sep 10, 2021 119.76 119.96 118.36 118.36 18,148 -1.76(-1.47%)
Sep 09, 2021 120.10 120.34 119.76 120.12 22,591 +1.20(+1.01%)
Sep 08, 2021 119.63 119.89 118.69 118.92 27,902 -0.81(-0.68%)
Sep 07, 2021 118.51 119.73 118.51 119.73 10,330 -0.63(-0.52%)
Sep 03, 2021 118.97 120.36 118.96 120.36 13,737 +6.84(+6.03%)
Sep 02, 2021 113.35 113.97 113.28 113.52 108,803 +0.98(+0.88%)
Sep 01, 2021 112.14 112.91 110.36 112.53 138,947 +2.23(+2.03%)
Aug 31, 2021 110.47 112.09 110.30 110.30 12,136 -1.70(-1.52%)
Aug 30, 2021 112.05 112.12 111.84 112.00 16,345 +0.90(+0.81%)
Aug 27, 2021 107.00 111.18 107.00 111.10 81,329 +1.12(+1.02%)
Aug 26, 2021 110.27 110.44 109.98 109.98 19,425 -3.02(-2.68%)
Aug 25, 2021 112.67 113.11 112.52 113.00 15,820 +0.84(+0.75%)
Aug 24, 2021 114.03 114.03 111.55 112.17 12,862 +0.14(+0.12%)
Aug 23, 2021 111.66 112.25 109.34 112.03 30,181 +2.44(+2.23%)
Aug 20, 2021 107.00 109.59 107.00 109.59 18,152 -0.31(-0.28%)
Aug 19, 2021 109.64 109.90 109.26 109.90 20,029 -2.17(-1.94%)
Aug 18, 2021 111.11 112.86 111.11 112.08 15,819 -2.06(-1.81%)
Aug 17, 2021 111.81 114.36 111.81 114.14 24,832 -0.09(-0.08%)
Aug 16, 2021 112.10 114.44 112.10 114.23 29,936 -0.52(-0.46%)
Aug 13, 2021 114.40 114.86 114.37 114.75 34,216 +0.62(+0.54%)
Aug 12, 2021 113.44 114.37 113.44 114.14 31,497 +0.45(+0.40%)
Aug 11, 2021 113.50 113.68 113.05 113.68 35,066 +3.21(+2.91%)
Aug 10, 2021 110.57 110.81 110.16 110.47 18,657 +0.02(+0.02%)
Aug 09, 2021 110.00 110.86 110.00 110.45 12,921 -0.12(-0.11%)
Aug 06, 2021 110.40 111.00 110.40 110.58 11,017 -0.53(-0.48%)
Aug 05, 2021 111.25 111.37 111.03 111.11 17,009 -0.08(-0.07%)
Aug 04, 2021 111.19 111.83 111.00 111.19 18,921 -1.24(-1.10%)
Aug 03, 2021 111.51 112.43 111.13 112.43 26,186 +0.77(+0.69%)
Aug 02, 2021 110.32 113.02 110.32 111.66 14,526 -0.32(-0.29%)
Jul 30, 2021 114.00 114.00 111.00 111.98 34,828 -5.41(-4.61%)
Jul 29, 2021 118.85 118.85 117.03 117.39 25,018 -0.54(-0.46%)
Jul 28, 2021 118.00 118.58 117.51 117.93 10,148 +1.14(+0.98%)
Jul 27, 2021 117.05 117.12 116.00 116.79 22,733 -1.45(-1.23%)
Jul 26, 2021 119.83 119.83 115.73 118.24 24,087 +1.07(+0.92%)
Jul 23, 2021 116.30 117.66 114.28 117.17 14,543 +0.87(+0.74%)
Jul 22, 2021 114.80 117.01 114.80 116.30 31,101 -0.29(-0.25%)
Jul 21, 2021 116.40 116.59 115.62 116.59 21,210 +0.17(+0.15%)
Jul 20, 2021 112.44 116.42 112.44 116.42 18,628 +2.97(+2.62%)
Jul 19, 2021 115.00 115.00 112.99 113.45 36,787 -4.67(-3.95%)
Jul 16, 2021 118.81 119.02 117.98 118.12 23,269 +2.05(+1.77%)
Jul 15, 2021 116.17 118.09 115.56 116.07 24,058 -4.40(-3.65%)
Jul 14, 2021 120.73 120.83 120.25 120.47 24,250 -2.92(-2.37%)
Jul 13, 2021 124.04 124.04 122.84 123.39 178,583 +0.90(+0.73%)
Jul 12, 2021 123.50 123.50 122.08 122.49 66,197 +0.34(+0.28%)
Jul 09, 2021 121.00 122.15 117.23 122.15 30,329 +5.89(+5.07%)
Jul 08, 2021 116.46 117.25 115.73 116.26 22,860 -0.59(-0.50%)
Jul 07, 2021 117.00 117.00 116.44 116.85 21,133 -0.38(-0.32%)
Jul 06, 2021 117.84 119.75 116.60 117.23 20,840 +0.80(+0.69%)
Jul 02, 2021 115.83 116.72 115.83 116.43 18,168 +1.78(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.