Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.460 -0.080 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.982 9.121 8.982 9.095 51,394 +0.14(+1.55%)
Jun 27, 2019 8.869 9.060 8.869 8.956 166,468 +0.06(+0.68%)
Jun 26, 2019 8.904 9.077 8.826 8.895 214,028 +0.01(+0.10%)
Jun 25, 2019 9.147 9.186 8.747 8.886 75,962 -0.30(-3.31%)
Jun 24, 2019 9.433 9.433 9.164 9.190 55,180 -0.21(-2.22%)
Jun 21, 2019 9.468 9.485 9.251 9.398 104,401 -0.01(-0.09%)
Jun 20, 2019 9.303 9.633 9.303 9.407 58,264 +0.08(+0.84%)
Jun 19, 2019 9.329 9.416 9.138 9.329 104,405 -0.03(-0.28%)
Jun 18, 2019 9.320 9.416 9.303 9.355 132,923 +0.03(+0.37%)
Jun 17, 2019 9.285 9.390 9.193 9.320 60,247 +0.03(+0.37%)
Jun 14, 2019 9.277 9.320 9.199 9.285 91,150 -0.02(-0.19%)
Jun 13, 2019 9.346 9.413 9.051 9.303 149,142 +0.02(+0.19%)
Jun 12, 2019 8.947 9.377 8.583 9.285 352,105 +0.61(+7.00%)
Jun 11, 2019 8.270 8.695 8.192 8.678 194,651 +0.51(+6.27%)
Jun 10, 2019 8.114 8.244 8.045 8.166 127,864 +0.03(+0.32%)
Jun 07, 2019 8.123 8.244 8.071 8.140 111,200 +0.01(+0.11%)
Jun 06, 2019 8.157 8.253 7.940 8.131 259,588 -0.05(-0.64%)
Jun 05, 2019 8.409 8.548 8.114 8.183 210,768 -0.13(-1.57%)
Jun 04, 2019 8.314 8.374 8.123 8.314 96,269 +0.01(+0.10%)
Jun 03, 2019 8.635 8.730 8.270 8.305 197,514 -0.36(-4.11%)
May 31, 2019 8.669 8.817 8.530 8.661 127,333 -0.03(-0.40%)
May 30, 2019 8.678 8.817 8.635 8.695 216,615 -0.03(-0.30%)
May 29, 2019 8.557 8.843 8.305 8.721 369,570 +0.21(+2.45%)
May 28, 2019 8.661 8.773 8.504 8.513 968,799 -0.08(-0.91%)
May 24, 2019 8.409 8.678 8.400 8.591 200,276 +0.16(+1.85%)
May 23, 2019 8.366 8.548 8.198 8.435 111,723 +0.03(+0.31%)
May 22, 2019 8.626 8.730 8.392 8.409 236,485 -0.18(-2.12%)
May 21, 2019 8.235 8.643 8.235 8.591 116,024 +0.35(+4.21%)
May 20, 2019 8.366 8.366 8.157 8.244 102,195 -0.19(-2.26%)
May 17, 2019 8.600 8.852 8.287 8.435 164,208 -0.31(-3.57%)
May 16, 2019 8.704 8.905 8.626 8.747 119,042 +0.04(+0.50%)
May 15, 2019 8.574 8.765 8.348 8.704 292,734 +0.05(+0.60%)
May 14, 2019 8.852 8.982 8.548 8.652 202,558 -0.10(-1.09%)
May 13, 2019 8.826 8.843 8.661 8.747 45,097 -0.26(-2.89%)
May 10, 2019 9.069 9.233 8.869 9.008 60,613 -0.10(-1.05%)
May 09, 2019 8.921 9.190 8.830 9.103 239,295 +0.10(+1.16%)
May 08, 2019 8.678 9.164 8.539 8.999 261,351 +0.23(+2.67%)
May 07, 2019 8.912 8.912 8.513 8.765 109,423 -0.23(-2.51%)
May 06, 2019 8.548 9.060 8.496 8.990 171,494 +0.28(+3.19%)
May 03, 2019 8.652 8.747 8.470 8.713 295,344 +0.15(+1.72%)
May 02, 2019 8.626 8.782 8.470 8.565 86,738 -0.05(-0.60%)
May 01, 2019 8.982 8.982 8.539 8.617 100,227 -0.06(-0.70%)
Apr 30, 2019 8.548 8.817 8.504 8.678 50,937 +0.03(+0.40%)
Apr 29, 2019 8.548 8.808 8.383 8.643 207,779 +0.08(+0.91%)
Apr 26, 2019 8.478 8.687 8.370 8.565 139,893 +0.03(+0.30%)
Apr 25, 2019 8.557 8.687 8.149 8.539 192,878 -0.05(-0.61%)
Apr 24, 2019 8.661 8.713 8.296 8.591 156,090 -0.02(-0.20%)
Apr 23, 2019 8.548 8.808 8.548 8.609 93,339 +0.01(+0.10%)
Apr 22, 2019 8.687 9.436 8.574 8.600 68,296 -0.11(-1.29%)
Apr 18, 2019 9.199 9.243 8.695 8.713 73,634 -0.40(-4.38%)
Apr 17, 2019 9.355 9.450 9.069 9.112 63,749 -0.08(-0.85%)
Apr 16, 2019 9.338 9.407 9.112 9.190 134,949 -0.16(-1.76%)
Apr 15, 2019 9.355 9.433 9.263 9.355 68,586 +0.07(+0.75%)
Apr 12, 2019 9.407 9.667 9.268 9.285 74,556 -0.13(-1.38%)
Apr 11, 2019 9.528 9.615 9.372 9.416 50,429 -0.13(-1.36%)
Apr 10, 2019 9.563 9.659 9.433 9.546 45,238 +0.10(+1.10%)
Apr 09, 2019 9.650 9.771 9.442 9.442 61,419 -0.23(-2.33%)
Apr 08, 2019 9.650 9.771 9.633 9.667 47,810 +0.05(+0.54%)
Apr 05, 2019 9.988 9.988 9.615 9.615 46,439 -0.28(-2.81%)
Apr 04, 2019 9.823 9.945 9.745 9.893 52,941 +0.05(+0.53%)
Apr 03, 2019 10.01 10.27 9.745 9.841 67,588 -0.17(-1.73%)
Apr 02, 2019 10.45 10.49 9.980 10.01 77,610 -0.36(-3.51%)
Apr 01, 2019 10.15 10.54 10.11 10.38 146,658 +0.32(+3.19%)
Mar 29, 2019 9.980 10.13 9.869 10.06 111,315 +0.07(+0.70%)
Mar 28, 2019 9.980 10.16 9.858 9.988 111,799 +0.08(+0.79%)
Mar 27, 2019 10.39 10.40 9.390 9.910 142,188 -0.41(-3.95%)
Mar 26, 2019 10.77 10.80 10.25 10.32 112,684 -0.37(-3.49%)
Mar 25, 2019 10.64 10.85 10.54 10.69 32,207 +0.03(+0.33%)
Mar 22, 2019 10.88 10.88 10.47 10.66 89,421 -0.22(-1.99%)
Mar 21, 2019 11.07 11.16 10.66 10.87 64,566 -0.15(-1.34%)
Mar 20, 2019 10.85 11.02 10.76 11.02 53,777 +0.15(+1.36%)
Mar 19, 2019 11.02 11.15 10.76 10.87 74,419 -0.01(-0.08%)
Mar 18, 2019 10.74 11.01 10.73 10.88 135,356 +0.07(+0.64%)
Mar 15, 2019 10.63 11.28 10.63 10.81 131,597 +0.16(+1.47%)
Mar 14, 2019 10.40 10.66 10.40 10.66 46,784 +0.18(+1.74%)
Mar 13, 2019 10.54 10.68 10.07 10.47 41,833 +0.06(+0.58%)
Mar 12, 2019 10.46 10.65 10.31 10.41 29,434 -0.04(-0.42%)
Mar 11, 2019 10.26 10.70 10.26 10.46 39,529 +0.15(+1.43%)
Mar 08, 2019 10.08 10.44 10.08 10.31 54,851 +0.11(+1.11%)
Mar 07, 2019 10.32 10.54 10.13 10.20 104,305 -0.23(-2.16%)
Mar 06, 2019 10.45 10.71 10.27 10.42 121,045 -0.12(-1.15%)
Mar 05, 2019 10.50 10.59 10.42 10.54 43,853 +0.00(+0.00%)
Mar 04, 2019 10.59 10.73 10.48 10.54 40,687 -0.09(-0.82%)
Mar 01, 2019 10.73 10.88 10.56 10.63 68,679 -0.19(-1.76%)
Feb 28, 2019 10.87 10.93 10.67 10.82 103,795 -0.03(-0.24%)
Feb 27, 2019 10.86 11.08 10.69 10.85 166,750 -0.02(-0.16%)
Feb 26, 2019 10.71 10.97 10.54 10.86 138,734 +0.03(+0.24%)
Feb 25, 2019 11.06 11.41 10.78 10.84 66,182 -0.24(-2.19%)
Feb 22, 2019 10.98 11.27 10.67 11.08 147,038 +0.21(+1.92%)
Feb 21, 2019 10.98 11.21 10.47 10.87 246,613 -0.22(-1.96%)
Feb 20, 2019 10.78 11.24 10.43 11.09 163,838 +0.23(+2.16%)
Feb 19, 2019 11.36 11.36 10.76 10.86 82,152 -0.44(-3.92%)
Feb 15, 2019 11.38 11.38 11.17 11.30 106,591 -0.10(-0.91%)
Feb 14, 2019 11.43 11.57 11.24 11.40 54,905 -0.17(-1.50%)
Feb 13, 2019 11.63 11.72 11.36 11.58 55,740 -0.11(-0.96%)
Feb 12, 2019 11.82 11.82 11.45 11.69 230,107 +0.04(+0.37%)
Feb 11, 2019 11.80 12.00 11.43 11.65 125,901 -0.23(-1.90%)
Feb 08, 2019 11.61 11.88 11.32 11.87 57,962 +0.18(+1.56%)
Feb 07, 2019 11.78 11.78 11.49 11.69 61,715 -0.17(-1.46%)
Feb 06, 2019 12.15 12.15 11.80 11.86 38,558 -0.23(-1.94%)
Feb 05, 2019 12.04 12.15 11.69 12.10 118,867 +0.05(+0.43%)
Feb 04, 2019 11.85 12.15 11.85 12.05 85,328 +0.12(+1.02%)
Feb 01, 2019 11.72 11.93 11.58 11.92 105,439 +0.23(+1.93%)
Jan 31, 2019 11.67 11.76 11.30 11.70 110,841 +0.03(+0.22%)
Jan 30, 2019 11.83 11.83 11.47 11.67 42,663 -0.15(-1.25%)
Jan 29, 2019 11.69 11.91 11.58 11.82 232,422 +0.12(+1.04%)
Jan 28, 2019 11.58 11.81 11.24 11.70 282,422 +0.16(+1.35%)
Jan 25, 2019 11.48 11.69 11.41 11.54 168,356 +0.08(+0.68%)
Jan 24, 2019 11.13 11.52 11.06 11.46 122,793 +0.27(+2.40%)
Jan 23, 2019 11.19 11.28 11.11 11.19 48,302 +0.11(+1.02%)
Jan 22, 2019 11.29 11.32 10.91 11.08 94,579 -0.30(-2.59%)
Jan 18, 2019 11.40 11.47 11.37 11.38 58,654 +0.02(+0.15%)
Jan 17, 2019 11.38 11.45 11.20 11.36 108,512 -0.10(-0.83%)
Jan 16, 2019 11.39 11.54 11.30 11.46 69,887 -0.04(-0.38%)
Jan 15, 2019 11.48 11.51 11.32 11.50 67,358 +0.07(+0.61%)
Jan 14, 2019 11.30 11.52 11.24 11.43 62,756 +0.13(+1.15%)
Jan 11, 2019 11.17 11.34 11.14 11.30 87,693 +0.12(+1.05%)
Jan 10, 2019 11.29 11.34 11.18 11.18 158,783 -0.06(-0.50%)
Jan 09, 2019 11.16 11.39 11.15 11.24 211,601 +0.11(+1.01%)
Jan 08, 2019 11.26 11.28 11.06 11.13 63,076 +0.03(+0.31%)
Jan 07, 2019 11.12 11.48 11.05 11.09 124,772 +0.03(+0.31%)
Jan 04, 2019 10.90 11.16 10.74 11.06 171,698 +0.26(+2.41%)
Jan 03, 2019 10.64 10.99 10.55 10.80 99,663 +0.00(+0.00%)
Jan 02, 2019 10.43 10.93 10.28 10.80 99,748 +0.25(+2.39%)
Dec 31, 2018 10.40 10.55 10.10 10.54 230,583 +0.40(+3.94%)
Dec 28, 2018 10.08 10.40 9.945 10.14 92,187 +0.27(+2.72%)
Dec 27, 2018 9.511 9.876 9.511 9.876 69,958 +0.15(+1.52%)
Dec 26, 2018 9.728 9.789 9.433 9.728 183,800 +0.00(+0.00%)
Dec 24, 2018 9.554 9.893 9.554 9.728 19,589 +0.09(+0.90%)
Dec 21, 2018 10.07 10.09 9.554 9.641 86,425 -0.28(-2.80%)
Dec 20, 2018 10.14 10.14 9.607 9.919 155,233 -0.13(-1.30%)
Dec 19, 2018 10.30 10.56 10.02 10.05 102,146 -0.13(-1.28%)
Dec 18, 2018 10.15 10.33 10.02 10.18 90,241 +0.03(+0.26%)
Dec 17, 2018 10.48 10.57 10.01 10.15 172,062 -0.31(-2.98%)
Dec 14, 2018 10.41 10.60 10.37 10.47 101,521 +0.01(+0.08%)
Dec 13, 2018 10.58 10.67 10.41 10.46 191,996 -0.16(-1.55%)
Dec 12, 2018 10.51 10.86 10.50 10.62 113,060 +0.16(+1.58%)
Dec 11, 2018 10.40 10.55 10.38 10.46 176,334 +0.09(+0.84%)
Dec 10, 2018 10.41 10.55 10.11 10.37 83,526 -0.19(-1.81%)
Dec 07, 2018 10.54 10.90 10.39 10.56 103,364 -0.02(-0.16%)
Dec 06, 2018 10.40 10.62 10.21 10.58 127,600 +0.13(+1.25%)
Dec 04, 2018 10.57 10.57 10.13 10.45 141,046 -0.10(-0.91%)
Dec 03, 2018 10.26 10.67 10.26 10.54 148,927 +0.20(+1.93%)
Nov 30, 2018 10.01 10.40 9.936 10.34 173,081 +0.42(+4.20%)
Nov 29, 2018 9.806 10.14 9.702 9.928 310,432 +0.04(+0.44%)
Nov 28, 2018 9.928 9.928 9.589 9.884 59,973 +0.03(+0.35%)
Nov 27, 2018 9.780 9.971 9.416 9.850 71,186 +0.11(+1.16%)
Nov 26, 2018 9.832 9.832 9.355 9.737 120,225 -0.03(-0.36%)
Nov 23, 2018 9.780 9.928 9.546 9.771 30,767 +0.01(+0.09%)
Nov 21, 2018 9.763 9.763 9.763 0 -0.05(-0.53%)
Nov 20, 2018 9.702 9.941 9.572 9.815 63,243 -0.07(-0.70%)
Nov 19, 2018 10.19 10.28 9.832 9.884 93,634 -0.43(-4.12%)
Nov 16, 2018 10.15 10.48 9.980 10.31 117,423 +0.16(+1.54%)
Nov 15, 2018 10.08 10.41 9.997 10.15 116,397 -0.09(-0.85%)
Nov 14, 2018 9.797 10.27 9.615 10.24 173,428 +0.45(+4.61%)
Nov 13, 2018 10.10 10.25 9.659 9.789 111,375 -0.26(-2.59%)
Nov 12, 2018 10.15 10.17 9.763 10.05 37,162 -0.06(-0.60%)
Nov 09, 2018 10.34 10.34 9.693 10.11 112,122 -0.35(-3.32%)
Nov 08, 2018 10.80 10.99 10.30 10.46 69,350 -0.60(-5.42%)
Nov 07, 2018 11.04 11.30 10.82 11.06 50,696 +0.02(+0.16%)
Nov 06, 2018 11.10 11.20 10.99 11.04 49,229 -0.13(-1.17%)
Nov 05, 2018 11.26 11.45 11.11 11.17 91,841 -0.13(-1.15%)
Nov 02, 2018 10.90 11.72 10.85 11.30 136,321 +0.40(+3.66%)
Nov 01, 2018 10.30 10.92 10.30 10.90 112,248 +0.59(+5.72%)
Oct 31, 2018 9.806 10.39 9.719 10.31 151,061 +0.56(+5.69%)
Oct 30, 2018 9.676 9.832 9.572 9.754 106,200 +0.05(+0.54%)
Oct 29, 2018 9.693 9.837 9.589 9.702 137,514 +0.00(+0.00%)
Oct 26, 2018 9.763 9.949 9.524 9.702 91,726 -0.24(-2.44%)
Oct 25, 2018 9.598 10.09 9.502 9.945 192,204 +0.32(+3.34%)
Oct 24, 2018 10.09 10.40 9.320 9.624 467,910 -0.61(-5.94%)
Oct 23, 2018 10.42 10.59 9.980 10.23 122,797 -0.26(-2.48%)
Oct 22, 2018 10.87 10.87 10.43 10.49 53,889 -0.25(-2.34%)
Oct 19, 2018 10.78 10.90 10.55 10.74 57,386 -0.09(-0.80%)
Oct 18, 2018 11.14 11.20 10.80 10.83 41,042 -0.28(-2.50%)
Oct 17, 2018 11.44 11.44 11.06 11.11 19,993 -0.25(-2.22%)
Oct 16, 2018 11.12 11.39 11.04 11.36 64,023 +0.29(+2.67%)
Oct 15, 2018 10.67 11.24 10.43 11.06 68,991 +0.35(+3.24%)
Oct 12, 2018 10.46 10.80 10.40 10.72 64,876 +0.30(+2.92%)
Oct 11, 2018 10.73 10.82 10.41 10.41 118,368 -0.48(-4.38%)
Oct 10, 2018 11.16 11.26 10.68 10.89 125,100 -0.34(-3.01%)
Oct 09, 2018 11.20 11.32 10.75 11.23 188,495 +0.02(+0.15%)
Oct 08, 2018 11.23 11.44 11.15 11.21 83,523 -0.08(-0.69%)
Oct 05, 2018 11.40 11.59 11.19 11.29 109,933 -0.11(-0.99%)
Oct 04, 2018 11.98 12.06 11.37 11.40 84,497 -0.69(-5.67%)
Oct 03, 2018 12.16 12.46 11.98 12.09 69,350 -0.02(-0.14%)
Oct 02, 2018 11.96 12.83 11.96 12.11 131,665 -0.02(-0.14%)
Oct 01, 2018 12.29 12.65 11.88 12.12 112,013 -0.16(-1.34%)
Sep 28, 2018 12.71 12.71 12.00 12.29 106,476 -0.53(-4.13%)
Sep 27, 2018 13.07 13.11 12.71 12.82 69,164 -0.30(-2.31%)
Sep 26, 2018 12.61 13.27 12.61 13.12 119,676 +0.47(+3.70%)
Sep 25, 2018 12.70 12.84 12.29 12.65 201,887 -0.08(-0.61%)
Sep 24, 2018 13.19 13.19 12.25 12.73 129,857 -0.47(-3.55%)
Sep 21, 2018 13.11 13.55 13.11 13.20 135,284 +0.22(+1.67%)
Sep 20, 2018 12.20 13.38 12.20 12.98 351,041 +0.88(+7.24%)
Sep 19, 2018 11.98 12.32 11.88 12.11 138,737 +0.10(+0.79%)
Sep 18, 2018 12.06 12.21 11.94 12.01 68,356 -0.01(-0.07%)
Sep 17, 2018 11.86 12.09 11.86 12.02 42,274 +0.08(+0.65%)
Sep 14, 2018 11.85 11.99 11.73 11.94 62,456 +0.09(+0.73%)
Sep 13, 2018 12.17 12.17 11.80 11.85 66,141 -0.23(-1.94%)
Sep 12, 2018 12.13 12.31 12.01 12.09 27,232 -0.03(-0.29%)
Sep 11, 2018 12.21 12.21 11.68 12.12 257,327 -0.23(-1.83%)
Sep 10, 2018 12.14 12.44 12.05 12.35 59,097 +0.20(+1.64%)
Sep 07, 2018 12.37 12.52 11.51 12.15 152,800 +0.10(+0.86%)
Sep 06, 2018 12.02 12.53 11.88 12.05 197,476 +0.17(+1.46%)
Sep 05, 2018 11.57 12.12 11.13 11.87 383,448 +0.29(+2.55%)
Sep 04, 2018 12.22 12.22 11.42 11.58 106,548 -1.04(-8.25%)
Aug 31, 2018 12.62 12.62 12.62 0 +1.33(+11.76%)
Aug 30, 2018 12.29 12.29 10.82 11.29 522,297 -0.79(-6.54%)
Aug 29, 2018 12.47 12.77 11.85 12.08 159,271 -0.50(-4.00%)
Aug 28, 2018 13.02 13.02 12.48 12.58 209,004 -0.36(-2.75%)
Aug 27, 2018 12.55 12.96 12.50 12.94 130,941 +0.42(+3.33%)
Aug 24, 2018 12.54 12.92 12.31 12.52 80,548 +0.00(+0.00%)
Aug 23, 2018 12.45 12.67 12.31 12.52 96,025 -0.01(-0.07%)
Aug 22, 2018 12.50 12.57 12.42 12.53 65,035 -0.03(-0.28%)
Aug 21, 2018 12.70 12.85 12.39 12.57 53,021 -0.10(-0.75%)
Aug 20, 2018 12.36 12.70 12.33 12.66 87,017 +0.26(+2.10%)
Aug 17, 2018 12.61 12.87 12.35 12.40 79,972 -0.24(-1.92%)
Aug 16, 2018 12.57 13.15 12.50 12.64 53,042 +0.03(+0.21%)
Aug 15, 2018 12.44 12.64 12.30 12.62 68,999 +0.08(+0.62%)
Aug 14, 2018 12.64 13.27 12.34 12.54 80,865 -0.08(-0.62%)
Aug 13, 2018 13.12 13.72 12.22 12.62 217,785 -0.57(-4.34%)
Aug 10, 2018 13.45 13.52 12.70 13.19 156,257 -0.33(-2.44%)
Aug 09, 2018 13.89 13.89 13.45 13.52 99,127 -0.40(-2.87%)
Aug 08, 2018 14.19 14.19 13.80 13.92 148,172 -0.18(-1.29%)
Aug 07, 2018 14.50 14.58 13.97 14.10 100,107 -0.47(-3.22%)
Aug 06, 2018 14.47 14.58 14.32 14.57 33,073 +0.03(+0.18%)
Aug 03, 2018 14.61 14.68 14.39 14.54 63,724 -0.07(-0.48%)
Aug 02, 2018 15.18 15.28 14.35 14.61 114,201 -0.17(-1.17%)
Aug 01, 2018 14.71 15.24 14.67 14.79 229,135 +0.06(+0.41%)
Jul 31, 2018 14.67 14.80 14.58 14.73 141,988 +0.07(+0.44%)
Jul 30, 2018 14.73 14.79 14.60 14.66 145,409 +0.10(+0.69%)
Jul 27, 2018 14.54 14.73 14.49 14.56 76,054 +0.04(+0.30%)
Jul 26, 2018 14.21 14.54 14.21 14.52 125,190 +0.25(+1.76%)
Jul 25, 2018 14.37 14.55 14.19 14.27 86,647 -0.08(-0.54%)
Jul 24, 2018 14.54 14.28 14.34 76,404 +0.07(+0.49%)
Jul 23, 2018 14.28 14.55 14.19 14.28 151,045 +0.03(+0.24%)
Jul 20, 2018 14.21 14.60 14.18 14.24 174,079 +0.05(+0.37%)
Jul 19, 2018 14.02 14.31 14.02 14.19 122,079 +0.19(+1.36%)
Jul 18, 2018 13.80 14.11 13.79 14.00 345,967 +0.20(+1.45%)
Jul 17, 2018 13.85 13.85 13.67 13.80 143,133 -0.08(-0.56%)
Jul 16, 2018 14.06 14.10 13.82 13.88 36,547 -0.13(-0.93%)
Jul 13, 2018 14.02 14.02 13.87 14.01 126,829 +0.03(+0.25%)
Jul 12, 2018 13.80 14.06 13.80 13.97 59,242 +0.10(+0.75%)
Jul 11, 2018 13.82 13.92 13.73 13.87 92,153 -0.05(-0.37%)
Jul 10, 2018 13.82 14.08 13.82 13.92 108,733 +0.03(+0.19%)
Jul 09, 2018 13.75 14.05 13.75 13.89 78,112 +0.27(+1.97%)
Jul 06, 2018 13.68 13.30 13.62 148,145 +0.32(+2.41%)
Jul 05, 2018 13.36 13.50 13.00 13.30 197,744 -0.01(-0.07%)
Jul 03, 2018 13.31 13.31 13.31 0 +0.61(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.