Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.5346 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.250 2.300 2.200 2.300 7,436 +0.05(+2.22%)
Jun 28, 2018 2.250 2.300 2.250 2.250 6,242 -0.10(-4.26%)
Jun 27, 2018 2.300 2.350 2.220 2.350 10,669 +0.04(+1.56%)
Jun 26, 2018 2.250 2.314 2.200 2.314 15,580 +0.04(+1.71%)
Jun 25, 2018 2.300 2.300 2.250 2.275 14,440 -0.08(-3.19%)
Jun 22, 2018 2.325 2.350 2.300 2.350 17,906 +0.00(+0.00%)
Jun 21, 2018 2.350 2.400 2.325 2.350 1,976 +0.00(+0.00%)
Jun 20, 2018 2.400 2.400 2.350 2.350 2,540 +0.00(+0.00%)
Jun 19, 2018 2.300 2.400 2.300 2.350 10,168 +0.05(+2.17%)
Jun 18, 2018 2.400 2.400 2.300 2.300 7,192 -0.10(-4.17%)
Jun 15, 2018 2.310 2.400 2.310 2.400 10,485 +0.05(+2.13%)
Jun 14, 2018 2.300 2.400 2.300 2.350 14,373 +0.10(+4.44%)
Jun 13, 2018 2.350 2.400 2.250 2.250 13,267 -0.08(-3.23%)
Jun 12, 2018 2.350 2.400 2.300 2.325 6,978 -0.02(-1.06%)
Jun 11, 2018 2.350 2.400 2.350 2.350 61,633 -0.05(-2.08%)
Jun 08, 2018 2.450 2.500 2.400 2.400 16,553 +0.05(+2.13%)
Jun 07, 2018 2.550 2.550 2.350 2.350 8,053 -0.05(-2.08%)
Jun 06, 2018 2.400 2.500 2.400 2.400 6,560 +0.00(+0.00%)
Jun 05, 2018 2.350 2.450 2.350 2.400 24,111 +0.05(+2.13%)
Jun 04, 2018 2.400 2.500 2.350 2.350 16,906 -0.05(-2.08%)
Jun 01, 2018 2.400 2.450 2.350 2.400 6,101 +0.00(+0.00%)
May 31, 2018 2.450 2.450 2.400 2.400 6,335 -0.05(-2.04%)
May 30, 2018 2.500 2.500 2.400 2.450 52,313 -0.05(-2.00%)
May 29, 2018 2.500 2.550 2.475 2.500 25,043 -0.05(-1.96%)
May 25, 2018 2.550 2.550 2.550 0 +0.06(+2.41%)
May 24, 2018 2.540 2.550 2.490 2.490 24,572 -0.01(-0.40%)
May 23, 2018 2.525 2.525 2.500 2.500 8,058 -0.04(-1.77%)
May 22, 2018 2.500 2.550 2.500 2.545 2,574 -0.00(-0.20%)
May 21, 2018 2.650 2.650 2.500 2.550 8,482 -0.05(-1.92%)
May 18, 2018 2.550 2.645 2.550 2.600 26,658 +0.00(+0.00%)
May 17, 2018 2.600 2.650 2.600 2.600 2,337 +0.05(+1.96%)
May 16, 2018 2.650 2.650 2.550 2.550 11,750 -0.09(-3.48%)
May 15, 2018 2.550 2.642 2.500 2.642 18,226 +0.09(+3.61%)
May 14, 2018 2.650 2.650 2.550 2.550 7,311 +0.00(+0.00%)
May 11, 2018 2.700 2.700 2.500 2.550 11,344 -0.10(-3.77%)
May 10, 2018 2.600 2.700 2.600 2.650 29,542 +0.00(+0.00%)
May 09, 2018 2.600 2.650 2.500 2.650 22,247 +0.10(+3.92%)
May 08, 2018 2.800 2.800 2.500 2.550 20,160 -0.25(-8.93%)
May 07, 2018 2.950 2.950 2.800 2.800 8,492 -0.20(-6.67%)
May 04, 2018 3.000 3.050 2.900 3.000 74,972 +0.00(+0.00%)
May 03, 2018 2.950 3.050 2.950 3.000 33,555 -0.20(-6.25%)
May 02, 2018 2.910 3.200 2.900 3.200 32,562 +0.15(+4.92%)
May 01, 2018 3.000 3.100 2.950 3.050 14,702 +0.00(+0.00%)
Apr 30, 2018 2.942 3.100 2.900 3.050 8,606 +0.15(+5.17%)
Apr 27, 2018 2.950 3.000 2.900 2.900 10,122 -0.05(-1.69%)
Apr 26, 2018 2.850 2.950 2.850 2.950 5,324 +0.05(+1.72%)
Apr 25, 2018 2.800 2.900 2.745 2.900 13,416 +0.10(+3.57%)
Apr 24, 2018 2.750 2.800 2.650 2.800 15,217 +0.10(+3.70%)
Apr 23, 2018 2.750 2.775 2.700 2.700 8,504 -0.10(-3.57%)
Apr 20, 2018 2.850 2.850 2.750 2.800 13,241 -0.05(-1.75%)
Apr 19, 2018 3.000 3.000 2.750 2.850 14,970 -0.05(-1.72%)
Apr 18, 2018 2.900 3.000 2.900 2.900 6,823 -0.05(-1.69%)
Apr 17, 2018 2.850 2.950 2.850 2.950 15,361 +0.05(+1.72%)
Apr 16, 2018 2.850 2.900 2.850 2.900 29,037 -0.05(-1.69%)
Apr 13, 2018 2.950 3.050 2.850 2.950 5,576 -0.05(-1.67%)
Apr 12, 2018 2.950 3.000 2.750 3.000 8,505 +0.05(+1.69%)
Apr 11, 2018 2.950 2.950 2.850 2.950 10,932 +0.00(+0.00%)
Apr 10, 2018 2.850 2.950 2.825 2.950 4,222 +0.15(+5.36%)
Apr 09, 2018 2.900 2.950 2.800 2.800 2,302 -0.15(-5.08%)
Apr 06, 2018 3.200 3.200 2.775 2.950 36,512 -0.25(-7.81%)
Apr 05, 2018 3.200 3.274 3.100 3.200 10,996 +0.15(+4.92%)
Apr 04, 2018 2.981 3.188 2.910 3.050 14,675 +0.15(+5.17%)
Apr 03, 2018 2.850 3.000 2.850 2.900 3,196 +0.00(+0.17%)
Apr 02, 2018 2.850 2.895 2.800 2.895 3,260 +0.15(+5.27%)
Mar 29, 2018 2.750 2.750 2.750 0 -0.05(-1.79%)
Mar 28, 2018 2.850 2.900 2.800 2.800 10,559 -0.10(-3.45%)
Mar 27, 2018 2.950 2.995 2.850 2.900 7,637 +0.05(+1.75%)
Mar 26, 2018 2.900 2.945 2.800 2.850 10,541 -0.05(-1.72%)
Mar 23, 2018 2.800 2.950 2.800 2.900 11,832 +0.20(+7.41%)
Mar 22, 2018 2.750 2.850 2.700 2.700 4,441 -0.10(-3.57%)
Mar 21, 2018 2.850 2.900 2.750 2.800 33,773 -0.05(-1.75%)
Mar 20, 2018 2.710 2.850 2.600 2.850 5,356 +0.10(+3.64%)
Mar 19, 2018 2.800 2.850 2.650 2.750 10,044 +0.00(+0.00%)
Mar 16, 2018 2.800 2.850 2.750 2.750 4,964 -0.05(-1.79%)
Mar 15, 2018 2.850 2.850 2.700 2.800 9,839 -0.05(-1.75%)
Mar 14, 2018 2.800 2.850 2.750 2.850 9,725 +0.05(+1.79%)
Mar 13, 2018 2.895 2.900 2.800 2.800 16,953 +0.00(+0.00%)
Mar 12, 2018 2.850 2.875 2.800 2.800 6,816 -0.05(-1.75%)
Mar 09, 2018 2.850 2.900 2.750 2.850 40,851 +0.05(+1.79%)
Mar 08, 2018 2.900 2.945 2.800 2.800 6,693 -0.05(-1.75%)
Mar 07, 2018 2.900 3.000 2.850 2.850 13,633 -0.05(-1.72%)
Mar 06, 2018 2.950 3.000 2.805 2.900 26,114 +0.05(+1.75%)
Mar 05, 2018 2.800 3.045 2.800 2.850 27,914 +0.10(+3.64%)
Mar 02, 2018 2.700 2.967 2.700 2.750 67,123 -0.05(-1.79%)
Mar 01, 2018 3.400 3.400 2.750 2.800 16,075 -0.30(-9.68%)
Feb 28, 2018 3.100 3.200 3.100 3.100 8,032 +0.05(+1.64%)
Feb 27, 2018 3.150 3.200 3.050 3.050 111,283 -0.10(-3.17%)
Feb 26, 2018 3.150 3.150 3.050 3.150 4,215 +0.02(+0.80%)
Feb 23, 2018 3.200 3.200 3.055 3.125 7,347 -0.08(-2.50%)
Feb 22, 2018 3.350 3.350 3.205 3.205 3,296 -0.04(-1.38%)
Feb 21, 2018 3.200 3.260 3.200 3.250 4,391 +0.00(+0.00%)
Feb 20, 2018 3.350 3.390 3.210 3.250 3,879 -0.20(-5.80%)
Feb 16, 2018 3.450 3.450 3.450 0 +0.30(+9.52%)
Feb 15, 2018 3.350 3.475 3.100 3.150 9,961 -0.05(-1.56%)
Feb 14, 2018 3.150 3.450 3.050 3.200 32,725 +0.05(+1.59%)
Feb 13, 2018 3.150 3.150 3.000 3.150 13,582 +0.00(+0.00%)
Feb 12, 2018 3.050 3.150 2.900 3.150 14,499 +0.10(+3.28%)
Feb 09, 2018 3.150 3.250 3.000 3.050 35,172 -0.05(-1.61%)
Feb 08, 2018 3.340 3.340 3.100 3.100 27,460 -0.15(-4.62%)
Feb 07, 2018 3.350 3.350 3.150 3.250 21,793 -0.10(-2.99%)
Feb 06, 2018 3.350 3.500 3.350 3.350 20,018 -0.05(-1.47%)
Feb 05, 2018 3.500 3.500 3.410 3.400 6,392 -0.05(-1.45%)
Feb 02, 2018 3.514 3.514 3.400 3.450 7,744 -0.05(-1.43%)
Feb 01, 2018 3.490 3.550 3.400 3.500 12,156 +0.00(+0.00%)
Jan 31, 2018 3.593 3.650 3.500 3.500 18,174 +0.00(+0.00%)
Jan 30, 2018 3.600 3.460 3.500 7,969 -0.05(-1.41%)
Jan 29, 2018 3.700 3.700 3.500 3.550 16,323 -0.20(-5.33%)
Jan 26, 2018 3.750 3.750 3.650 3.750 4,767 -0.05(-1.32%)
Jan 25, 2018 3.955 3.955 3.750 3.800 7,384 -0.05(-1.30%)
Jan 24, 2018 3.850 3.900 3.800 3.850 4,521 -0.10(-2.53%)
Jan 23, 2018 3.850 3.995 3.660 3.950 5,097 +0.05(+1.28%)
Jan 22, 2018 4.050 4.050 3.900 3.900 36,383 -0.10(-2.50%)
Jan 19, 2018 3.900 4.045 3.900 4.000 16,319 +0.05(+1.27%)
Jan 18, 2018 3.750 4.000 3.740 3.950 21,121 +0.15(+3.95%)
Jan 17, 2018 3.650 3.825 3.600 3.800 13,432 +0.10(+2.70%)
Jan 16, 2018 3.500 3.700 3.500 3.700 10,329 +0.15(+4.23%)
Jan 12, 2018 3.550 3.550 3.550 0 +0.05(+1.43%)
Jan 11, 2018 3.400 3.650 3.400 3.500 38,154 +0.05(+1.45%)
Jan 10, 2018 3.425 3.550 3.400 3.450 11,934 +0.00(+0.00%)
Jan 09, 2018 3.600 3.600 3.450 3.450 5,088 +0.05(+1.47%)
Jan 08, 2018 3.700 3.770 3.400 3.400 37,732 -0.29(-7.73%)
Jan 05, 2018 3.800 3.845 3.675 3.685 11,849 -0.06(-1.73%)
Jan 04, 2018 3.825 3.850 3.750 3.750 4,271 +0.00(+0.00%)
Jan 03, 2018 3.900 3.900 3.650 3.750 11,712 +0.00(+0.00%)
Jan 02, 2018 4.000 4.000 3.750 3.750 36,466 -0.10(-2.60%)
Dec 29, 2017 3.850 3.850 3.850 0 -0.05(-1.28%)
Dec 28, 2017 3.900 3.900 3.700 3.900 49,604 +0.00(+0.00%)
Dec 27, 2017 3.850 4.000 3.800 3.900 9,227 -0.10(-2.50%)
Dec 26, 2017 4.000 4.050 4.000 4.000 1,382 +0.00(+0.00%)
Dec 22, 2017 4.150 4.150 3.950 4.000 9,322 -0.25(-5.88%)
Dec 21, 2017 4.017 4.250 3.950 4.250 67,003 +0.15(+3.66%)
Dec 20, 2017 4.150 4.250 4.050 4.100 43,423 +0.00(+0.00%)
Dec 19, 2017 4.100 4.300 4.050 4.100 31,705 +0.05(+1.23%)
Dec 18, 2017 3.950 4.150 3.950 4.050 20,833 +0.10(+2.53%)
Dec 15, 2017 3.950 4.000 3.900 3.950 16,407 +0.00(+0.00%)
Dec 14, 2017 4.000 4.000 3.900 3.950 7,565 +0.00(+0.00%)
Dec 13, 2017 4.000 4.000 3.950 3.950 7,112 -0.05(-1.25%)
Dec 12, 2017 3.900 4.095 3.900 4.000 15,293 +0.05(+1.27%)
Dec 11, 2017 3.950 4.000 3.900 3.950 11,120 +0.00(+0.00%)
Dec 08, 2017 3.900 3.955 3.900 3.950 15,109 +0.00(+0.00%)
Dec 07, 2017 4.000 4.000 3.950 3.950 2,771 -0.05(-1.25%)
Dec 06, 2017 3.950 4.000 3.950 4.000 9,815 +0.00(+0.00%)
Dec 05, 2017 3.950 4.000 3.900 4.000 31,342 +0.05(+1.27%)
Dec 04, 2017 3.950 4.000 3.900 3.950 3,870 -0.05(-1.25%)
Dec 01, 2017 3.900 4.000 3.900 4.000 16,017 -0.05(-1.23%)
Nov 30, 2017 4.000 4.050 3.900 4.050 6,184 +0.15(+3.85%)
Nov 29, 2017 3.970 4.100 3.900 3.900 4,339 -0.05(-1.27%)
Nov 28, 2017 4.100 4.100 3.900 3.950 11,665 -0.15(-3.66%)
Nov 27, 2017 3.975 4.150 3.950 4.100 26,501 +0.15(+3.80%)
Nov 24, 2017 3.850 4.000 3.850 3.950 19,021 +0.01(+0.25%)
Nov 22, 2017 3.950 4.050 3.850 3.940 58,457 +0.04(+1.03%)
Nov 21, 2017 3.900 3.900 3.850 3.900 5,598 +0.05(+1.30%)
Nov 20, 2017 4.050 4.050 3.850 3.850 21,900 -0.20(-4.94%)
Nov 17, 2017 3.750 4.050 3.750 4.050 6,225 +0.24(+6.44%)
Nov 16, 2017 3.900 3.900 3.805 3.805 4,407 -0.04(-1.17%)
Nov 15, 2017 3.850 4.100 3.818 3.850 11,364 +0.00(+0.00%)
Nov 14, 2017 3.850 3.850 3.800 3.850 13,847 -0.05(-1.28%)
Nov 13, 2017 3.850 3.950 3.850 3.900 1,934 +0.05(+1.30%)
Nov 10, 2017 3.950 4.070 3.850 3.850 188,628 -0.15(-3.75%)
Nov 09, 2017 3.620 4.000 3.500 4.000 37,832 +0.20(+5.26%)
Nov 08, 2017 3.650 3.800 3.520 3.800 8,828 +0.25(+7.04%)
Nov 07, 2017 3.750 3.750 3.550 3.550 10,571 -0.30(-7.79%)
Nov 06, 2017 3.700 3.900 3.650 3.850 16,452 +0.20(+5.48%)
Nov 03, 2017 3.700 3.700 3.650 3.650 2,090 -0.10(-2.67%)
Nov 02, 2017 3.722 3.750 3.660 3.750 1,974 -0.10(-2.60%)
Nov 01, 2017 3.900 3.900 3.800 3.850 4,022 +0.02(+0.65%)
Oct 31, 2017 3.600 3.900 3.600 3.825 13,173 +0.18(+4.79%)
Oct 30, 2017 3.550 3.700 3.500 3.650 11,324 +0.10(+2.82%)
Oct 27, 2017 3.450 3.550 3.450 3.550 18,791 +0.10(+2.90%)
Oct 26, 2017 3.600 3.600 3.400 3.450 57,108 -0.12(-3.50%)
Oct 25, 2017 3.550 3.650 3.500 3.575 7,085 +0.08(+2.14%)
Oct 24, 2017 3.450 3.750 3.400 3.500 43,987 +0.10(+2.94%)
Oct 23, 2017 3.650 3.650 3.400 3.400 25,199 -0.25(-6.85%)
Oct 20, 2017 3.900 3.925 3.650 3.650 34,461 -0.23(-5.81%)
Oct 19, 2017 3.900 3.950 3.850 3.875 3,053 -0.10(-2.52%)
Oct 18, 2017 3.900 4.045 3.850 3.975 11,671 +0.10(+2.58%)
Oct 17, 2017 3.995 4.000 3.850 3.875 4,595 -0.08(-1.90%)
Oct 16, 2017 4.092 4.092 3.950 3.950 26,618 -0.05(-1.25%)
Oct 13, 2017 4.100 4.150 4.000 4.000 11,969 +0.00(+0.00%)
Oct 12, 2017 4.050 4.100 4.000 4.000 5,289 -0.05(-1.23%)
Oct 11, 2017 4.100 4.100 4.000 4.050 10,554 +0.00(+0.00%)
Oct 10, 2017 3.950 4.100 3.950 4.050 14,881 +0.07(+1.89%)
Oct 09, 2017 4.100 4.150 3.950 3.975 12,971 -0.12(-3.05%)
Oct 06, 2017 4.050 4.100 4.000 4.100 10,502 +0.10(+2.50%)
Oct 05, 2017 3.950 4.100 3.900 4.000 5,351 +0.10(+2.56%)
Oct 04, 2017 3.950 4.050 3.900 3.900 14,040 -0.10(-2.50%)
Oct 03, 2017 4.150 4.150 4.000 4.000 10,624 +0.00(+0.00%)
Oct 02, 2017 4.000 4.100 3.950 4.000 9,411 +0.00(+0.00%)
Sep 29, 2017 4.000 4.050 3.950 4.000 10,727 +0.02(+0.63%)
Sep 28, 2017 4.000 4.050 3.950 3.975 11,767 +0.02(+0.63%)
Sep 27, 2017 4.150 4.100 3.945 3.950 41,890 -0.15(-3.66%)
Sep 26, 2017 4.100 4.150 4.000 4.100 41,121 +0.10(+2.50%)
Sep 25, 2017 4.100 4.200 4.000 4.000 24,983 -0.10(-2.44%)
Sep 22, 2017 4.150 4.150 4.050 4.100 11,037 +0.05(+1.23%)
Sep 21, 2017 4.100 4.200 4.000 4.050 8,942 -0.05(-1.22%)
Sep 20, 2017 4.100 4.140 4.000 4.100 13,632 +0.05(+1.23%)
Sep 19, 2017 4.150 4.200 3.950 4.050 34,345 +0.00(+0.00%)
Sep 18, 2017 4.150 4.245 4.100 4.050 22,642 -0.05(-1.22%)
Sep 15, 2017 4.100 4.150 4.050 4.100 11,724 +0.00(+0.00%)
Sep 14, 2017 4.150 4.250 4.100 4.100 14,352 -0.10(-2.38%)
Sep 13, 2017 4.250 3.950 4.200 10,291 +0.05(+1.20%)
Sep 12, 2017 4.050 4.150 4.000 4.150 16,496 +0.20(+5.06%)
Sep 11, 2017 4.200 4.250 3.950 3.950 23,026 -0.14(-3.53%)
Sep 08, 2017 4.050 4.250 4.000 4.094 14,425 +0.09(+2.36%)
Sep 07, 2017 3.950 4.050 3.950 4.000 5,576 +0.05(+1.27%)
Sep 06, 2017 4.250 4.300 3.950 3.950 17,987 -0.30(-7.06%)
Sep 05, 2017 4.200 4.250 4.100 4.250 14,630 +0.10(+2.41%)
Sep 01, 2017 4.100 4.200 4.100 4.150 5,920 +0.05(+1.22%)
Aug 31, 2017 4.100 4.225 4.050 4.100 18,946 +0.00(+0.00%)
Aug 30, 2017 3.900 4.256 3.900 4.100 25,780 +0.25(+6.49%)
Aug 29, 2017 4.000 4.000 3.850 3.850 100,519 -0.15(-3.75%)
Aug 28, 2017 4.000 4.100 3.900 4.000 16,614 -0.15(-3.61%)
Aug 25, 2017 4.350 4.100 4.150 17,841 -0.20(-4.60%)
Aug 24, 2017 4.100 4.350 3.800 4.350 43,419 +0.25(+6.10%)
Aug 23, 2017 3.850 4.200 3.790 4.100 26,098 +0.20(+5.13%)
Aug 22, 2017 3.850 3.950 3.750 3.900 19,279 +0.10(+2.63%)
Aug 21, 2017 3.950 3.950 3.800 3.800 20,684 -0.20(-5.00%)
Aug 18, 2017 4.000 4.000 3.950 4.000 6,106 -0.05(-1.23%)
Aug 17, 2017 4.300 4.300 4.050 4.050 14,361 -0.15(-3.57%)
Aug 16, 2017 4.260 4.350 4.200 4.200 9,729 -0.05(-1.18%)
Aug 15, 2017 4.450 4.450 4.150 4.250 17,254 -0.25(-5.56%)
Aug 14, 2017 4.200 4.500 4.200 4.500 9,612 +0.35(+8.43%)
Aug 11, 2017 4.300 4.300 4.150 4.150 13,271 -0.10(-2.35%)
Aug 10, 2017 4.200 4.300 4.200 4.250 8,012 +0.05(+1.19%)
Aug 09, 2017 4.250 4.250 4.100 4.200 14,618 -0.10(-2.33%)
Aug 08, 2017 4.200 4.300 4.200 4.300 12,867 +0.05(+1.18%)
Aug 07, 2017 4.262 4.300 4.200 4.250 23,022 -0.05(-1.16%)
Aug 04, 2017 4.250 4.300 4.250 4.300 33,352 +0.10(+2.38%)
Aug 03, 2017 4.210 4.250 4.131 4.200 14,066 -0.05(-1.18%)
Aug 02, 2017 4.280 4.280 4.150 4.250 24,792 -0.05(-1.16%)
Aug 01, 2017 4.300 4.400 4.250 4.300 20,668 +0.05(+1.18%)
Jul 31, 2017 4.600 4.600 4.250 4.250 11,236 -0.40(-8.60%)
Jul 28, 2017 4.400 4.700 4.400 4.650 10,078 +0.28(+6.29%)
Jul 27, 2017 4.450 4.450 4.300 4.375 9,557 -0.03(-0.57%)
Jul 26, 2017 4.350 4.500 4.300 4.400 8,744 -0.10(-2.22%)
Jul 25, 2017 4.456 4.750 4.350 4.500 22,499 +0.00(+0.00%)
Jul 24, 2017 4.561 4.600 4.500 4.500 6,682 -0.10(-2.17%)
Jul 21, 2017 4.300 4.600 4.300 4.600 40,969 +0.30(+6.98%)
Jul 20, 2017 4.350 4.350 4.300 4.300 80,503 -0.05(-1.15%)
Jul 19, 2017 4.300 4.370 4.275 4.350 10,459 +0.05(+1.16%)
Jul 18, 2017 4.350 4.350 4.250 4.300 3,766 -0.10(-2.27%)
Jul 17, 2017 4.350 4.550 4.100 4.400 25,217 -0.05(-1.12%)
Jul 14, 2017 4.350 4.500 4.350 4.450 8,709 +0.00(+0.00%)
Jul 13, 2017 4.350 4.450 4.160 4.450 8,931 +0.10(+2.30%)
Jul 12, 2017 4.350 4.450 4.327 4.350 5,997 +0.05(+1.16%)
Jul 11, 2017 4.300 4.400 4.300 4.300 5,473 -0.05(-1.15%)
Jul 10, 2017 4.350 4.450 4.150 4.350 30,578 +0.00(+0.00%)
Jul 07, 2017 4.360 4.600 4.350 4.350 10,215 -0.10(-2.25%)
Jul 06, 2017 4.645 4.650 4.450 4.450 4,002 -0.05(-1.11%)
Jul 05, 2017 4.600 4.600 4.500 4.500 6,332 -0.08(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.