Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 11.35 11.40 11.22 11.25 126,043 -0.05(-0.44%)
May 16, 2024 11.15 11.56 11.06 11.30 542,169 +0.16(+1.44%)
May 15, 2024 11.15 11.27 11.08 11.14 144,958 +0.02(+0.18%)
May 14, 2024 11.12 11.14 11.02 11.12 144,460 +0.00(+0.00%)
May 13, 2024 11.17 11.25 11.06 11.12 107,068 -0.02(-0.18%)
May 10, 2024 11.25 11.25 11.13 11.14 117,685 -0.10(-0.93%)
May 09, 2024 11.13 11.26 11.12 11.24 162,241 +0.08(+0.71%)
May 08, 2024 11.18 11.19 11.06 11.16 163,261 +0.01(+0.09%)
May 07, 2024 11.16 11.20 11.10 11.15 123,400 +0.01(+0.09%)
May 06, 2024 11.00 11.16 11.00 11.14 100,704 +0.09(+0.81%)
May 03, 2024 11.02 11.12 10.98 11.06 156,240 +0.11(+1.00%)
May 02, 2024 11.01 11.05 10.89 10.95 99,398 +0.00(+0.00%)
May 01, 2024 10.90 11.03 10.86 10.95 169,452 +0.09(+0.87%)
Apr 30, 2024 10.96 11.00 10.84 10.85 131,687 -0.10(-0.95%)
Apr 29, 2024 10.95 11.00 10.93 10.96 89,703 +0.02(+0.18%)
Apr 26, 2024 11.02 11.07 10.93 10.94 79,801 -0.03(-0.27%)
Apr 25, 2024 10.82 11.00 10.79 10.97 136,384 +0.03(+0.27%)
Apr 24, 2024 11.07 11.10 10.86 10.94 131,370 -0.07(-0.63%)
Apr 23, 2024 10.90 11.03 10.87 11.01 208,406 +0.18(+1.65%)
Apr 22, 2024 10.77 10.86 10.76 10.83 176,927 +0.11(+1.02%)
Apr 19, 2024 10.65 10.81 10.60 10.72 306,431 +0.15(+1.41%)
Apr 18, 2024 10.58 10.61 10.50 10.57 108,540 +0.02(+0.19%)
Apr 17, 2024 10.55 10.65 10.53 10.55 162,251 +0.09(+0.85%)
Apr 16, 2024 10.59 10.59 10.45 10.46 148,234 -0.10(-0.94%)
Apr 15, 2024 10.83 10.85 10.55 10.56 147,128 -0.23(-2.11%)
Apr 12, 2024 10.91 10.94 10.78 10.79 93,302 -0.19(-1.72%)
Apr 11, 2024 11.06 11.08 10.89 10.98 155,759 -0.04(-0.40%)
Apr 10, 2024 11.12 11.18 11.00 11.02 186,636 -0.14(-1.28%)
Apr 09, 2024 11.14 11.24 11.12 11.16 166,317 +0.07(+0.67%)
Apr 08, 2024 10.94 11.16 10.92 11.09 194,769 +0.12(+1.07%)
Apr 05, 2024 10.85 10.98 10.85 10.97 137,628 +0.11(+1.00%)
Apr 04, 2024 10.83 10.94 10.77 10.86 225,128 -0.01(-0.09%)
Apr 03, 2024 10.77 10.89 10.66 10.87 180,298 -0.01(-0.09%)
Apr 02, 2024 10.88 10.92 10.64 10.88 315,369 -0.10(-0.90%)
Apr 01, 2024 11.10 11.13 10.94 10.98 267,301 -0.18(-1.59%)
Mar 28, 2024 11.12 11.18 11.11 11.16 194,366 -0.04(-0.35%)
Mar 27, 2024 11.14 11.24 11.14 11.20 202,479 -0.05(-0.44%)
Mar 26, 2024 11.23 11.31 11.18 11.25 175,501 -0.07(-0.61%)
Mar 25, 2024 11.30 11.39 11.25 11.32 225,546 -0.03(-0.26%)
Mar 22, 2024 11.37 11.41 11.32 11.35 297,993 +0.00(+0.00%)
Mar 21, 2024 11.25 11.40 11.25 11.35 497,834 +0.05(+0.44%)
Mar 20, 2024 11.11 11.30 11.11 11.30 310,205 +0.22(+1.95%)
Mar 19, 2024 11.07 11.10 11.05 11.08 130,419 +0.02(+0.18%)
Mar 18, 2024 11.12 11.16 11.05 11.06 147,457 -0.03(-0.27%)
Mar 15, 2024 11.06 11.13 11.05 11.09 142,105 +0.02(+0.18%)
Mar 14, 2024 11.10 11.10 11.05 11.07 232,489 +0.00(+0.00%)
Mar 13, 2024 11.01 11.09 10.95 11.07 118,643 +0.08(+0.76%)
Mar 12, 2024 11.03 11.04 10.93 10.99 137,859 +0.00(+0.00%)
Mar 11, 2024 10.92 11.00 10.90 10.99 116,006 +0.09(+0.80%)
Mar 08, 2024 10.96 11.02 10.81 10.90 274,323 -0.05(-0.44%)
Mar 07, 2024 10.94 10.98 10.88 10.95 164,688 +0.08(+0.72%)
Mar 06, 2024 10.78 10.92 10.77 10.87 184,265 +0.11(+1.00%)
Mar 05, 2024 10.75 10.80 10.68 10.76 172,734 -0.01(-0.09%)
Mar 04, 2024 10.77 10.87 10.74 10.77 193,520 -0.03(-0.27%)
Mar 01, 2024 10.78 10.87 10.78 10.80 208,011 -0.02(-0.18%)
Feb 29, 2024 10.91 10.95 10.82 10.82 159,797 -0.03(-0.27%)
Feb 28, 2024 10.83 10.88 10.80 10.85 189,280 +0.00(+0.00%)
Feb 27, 2024 10.86 10.88 10.82 10.85 107,263 +0.03(+0.27%)
Feb 26, 2024 10.76 10.87 10.75 10.82 137,060 +0.04(+0.36%)
Feb 23, 2024 10.78 10.86 10.74 10.78 164,092 +0.01(+0.09%)
Feb 22, 2024 10.68 10.81 10.66 10.77 247,702 +0.14(+1.28%)
Feb 21, 2024 10.72 10.72 10.61 10.64 198,644 -0.08(-0.73%)
Feb 20, 2024 10.72 10.77 10.69 10.71 174,896 -0.01(-0.09%)
Feb 16, 2024 10.72 10.76 10.65 10.72 145,699 -0.06(-0.54%)
Feb 15, 2024 10.76 10.81 10.76 10.78 124,922 +0.05(+0.45%)
Feb 14, 2024 10.66 10.74 10.66 10.73 161,651 +0.11(+1.01%)
Feb 13, 2024 10.68 10.74 10.61 10.63 421,203 -0.15(-1.36%)
Feb 12, 2024 10.70 10.79 10.67 10.77 159,939 +0.10(+0.91%)
Feb 09, 2024 10.66 10.68 10.62 10.67 161,384 +0.01(+0.14%)
Feb 08, 2024 10.59 10.69 10.56 10.66 145,654 +0.06(+0.55%)
Feb 07, 2024 10.51 10.62 10.49 10.60 185,582 +0.10(+0.92%)
Feb 06, 2024 10.39 10.52 10.39 10.51 142,669 +0.09(+0.84%)
Feb 05, 2024 10.43 10.47 10.36 10.42 172,550 -0.01(-0.14%)
Feb 02, 2024 10.50 10.50 10.38 10.43 143,406 -0.04(-0.42%)
Feb 01, 2024 10.39 10.49 10.34 10.48 139,408 +0.13(+1.21%)
Jan 31, 2024 10.32 10.43 10.30 10.35 134,780 +0.01(+0.09%)
Jan 30, 2024 10.32 10.38 10.30 10.34 131,559 +0.02(+0.19%)
Jan 29, 2024 10.25 10.32 10.17 10.32 122,641 +0.10(+0.95%)
Jan 26, 2024 10.18 10.34 10.16 10.23 110,728 +0.01(+0.09%)
Jan 25, 2024 10.21 10.25 10.14 10.22 209,288 +0.01(+0.10%)
Jan 24, 2024 10.39 10.42 10.16 10.21 244,203 -0.05(-0.47%)
Jan 23, 2024 10.28 10.33 10.21 10.25 199,524 +0.07(+0.66%)
Jan 22, 2024 10.06 10.24 10.04 10.19 258,233 +0.19(+1.93%)
Jan 19, 2024 9.945 10.04 9.858 9.993 212,455 +0.04(+0.39%)
Jan 18, 2024 9.945 10.00 9.887 9.955 139,026 +0.02(+0.19%)
Jan 17, 2024 9.935 9.945 9.839 9.935 128,697 -0.04(-0.39%)
Jan 16, 2024 10.02 10.11 9.877 9.974 189,081 -0.14(-1.34%)
Jan 12, 2024 10.01 10.19 9.974 10.11 180,264 +0.05(+0.48%)
Jan 11, 2024 9.974 10.10 9.935 10.06 208,474 +0.13(+1.26%)
Jan 10, 2024 9.868 9.964 9.838 9.935 168,649 +0.05(+0.49%)
Jan 09, 2024 9.935 9.977 9.829 9.887 238,428 -0.11(-1.06%)
Jan 08, 2024 9.868 10.03 9.868 9.993 181,002 +0.11(+1.08%)
Jan 05, 2024 9.829 9.925 9.793 9.887 144,789 +0.10(+0.99%)
Jan 04, 2024 9.713 9.906 9.674 9.790 285,353 +0.09(+0.90%)
Jan 03, 2024 9.897 9.897 9.694 9.703 260,301 -0.23(-2.33%)
Jan 02, 2024 9.945 9.983 9.872 9.935 190,474 -0.08(-0.77%)
Dec 29, 2023 10.15 10.22 9.993 10.01 186,014 -0.19(-1.89%)
Dec 28, 2023 10.24 10.27 10.11 10.21 202,408 +0.01(+0.14%)
Dec 27, 2023 10.11 10.28 10.11 10.19 320,903 +0.08(+0.76%)
Dec 26, 2023 10.10 10.14 10.03 10.11 199,458 -0.03(-0.28%)
Dec 22, 2023 9.981 10.14 9.971 10.14 273,543 +0.23(+2.32%)
Dec 21, 2023 9.923 10.07 9.846 9.914 450,828 -0.01(-0.10%)
Dec 20, 2023 9.981 10.09 9.923 9.923 261,348 -0.05(-0.48%)
Dec 19, 2023 9.923 10.11 9.923 9.971 231,190 +0.05(+0.48%)
Dec 18, 2023 9.942 10.06 9.846 9.923 348,481 +0.07(+0.68%)
Dec 15, 2023 9.961 10.08 9.664 9.856 466,536 -0.11(-1.06%)
Dec 14, 2023 9.770 10.01 9.755 9.961 355,922 +0.25(+2.56%)
Dec 13, 2023 9.617 9.751 9.578 9.712 279,737 +0.14(+1.50%)
Dec 12, 2023 9.597 9.770 9.511 9.569 312,000 +0.00(+0.00%)
Dec 11, 2023 9.636 9.636 9.521 9.569 158,133 -0.07(-0.75%)
Dec 08, 2023 9.489 9.660 9.446 9.641 290,089 +0.24(+2.52%)
Dec 07, 2023 9.299 9.422 9.270 9.403 230,609 +0.16(+1.75%)
Dec 06, 2023 9.365 9.498 9.204 9.242 405,951 -0.12(-1.32%)
Dec 05, 2023 9.337 9.394 9.252 9.365 310,099 +0.01(+0.10%)
Dec 04, 2023 9.432 9.439 9.280 9.356 304,123 -0.11(-1.15%)
Dec 01, 2023 9.527 9.555 9.413 9.465 298,990 -0.03(-0.35%)
Nov 30, 2023 9.527 9.565 9.441 9.498 307,654 -0.08(-0.79%)
Nov 29, 2023 9.688 9.697 9.491 9.574 216,609 -0.04(-0.39%)
Nov 28, 2023 9.631 9.792 9.584 9.612 153,436 -0.08(-0.78%)
Nov 27, 2023 9.716 9.732 9.574 9.688 185,274 -0.07(-0.68%)
Nov 24, 2023 9.688 9.773 9.678 9.754 72,187 +0.06(+0.59%)
Nov 22, 2023 9.697 9.944 9.593 9.697 168,634 -0.01(-0.15%)
Nov 21, 2023 9.735 9.944 9.641 9.712 207,110 -0.04(-0.44%)
Nov 20, 2023 9.821 10.04 9.726 9.754 242,883 -0.05(-0.48%)
Nov 17, 2023 9.697 9.821 9.660 9.802 120,753 +0.07(+0.68%)
Nov 16, 2023 9.697 9.792 9.697 9.735 116,605 +0.05(+0.49%)
Nov 15, 2023 9.878 9.954 9.678 9.688 117,807 -0.16(-1.64%)
Nov 14, 2023 9.669 10.12 9.669 9.849 152,775 +0.29(+3.08%)
Nov 13, 2023 9.517 9.659 9.441 9.555 78,415 -0.03(-0.35%)
Nov 10, 2023 9.551 9.692 9.438 9.588 154,687 +0.05(+0.49%)
Nov 09, 2023 9.607 9.664 9.513 9.541 177,571 -0.06(-0.59%)
Nov 08, 2023 9.635 9.720 9.513 9.598 144,435 -0.03(-0.29%)
Nov 07, 2023 9.692 9.757 9.551 9.626 227,287 -0.07(-0.68%)
Nov 06, 2023 9.861 9.955 9.664 9.692 165,584 -0.12(-1.25%)
Nov 03, 2023 9.701 9.852 9.701 9.814 115,362 +0.16(+1.66%)
Nov 02, 2023 9.532 9.767 9.527 9.654 162,885 +0.19(+1.99%)
Nov 01, 2023 9.447 9.551 9.372 9.466 166,968 +0.08(+0.80%)
Oct 31, 2023 9.447 9.532 9.325 9.391 134,874 -0.06(-0.60%)
Oct 30, 2023 9.551 9.626 9.400 9.447 146,499 -0.01(-0.10%)
Oct 27, 2023 9.635 9.682 9.410 9.457 137,131 -0.16(-1.66%)
Oct 26, 2023 9.635 9.743 9.579 9.617 134,401 -0.12(-1.25%)
Oct 25, 2023 9.823 9.927 9.711 9.739 187,780 -0.09(-0.96%)
Oct 24, 2023 9.729 9.908 9.729 9.833 111,051 +0.11(+1.16%)
Oct 23, 2023 9.701 9.765 9.635 9.720 71,355 +0.02(+0.19%)
Oct 20, 2023 9.598 9.870 9.598 9.701 117,303 +0.06(+0.58%)
Oct 19, 2023 9.767 9.908 9.607 9.645 220,367 -0.03(-0.29%)
Oct 18, 2023 9.664 9.732 9.612 9.673 100,989 -0.03(-0.29%)
Oct 17, 2023 9.692 9.889 9.664 9.701 201,586 -0.08(-0.77%)
Oct 16, 2023 9.852 9.964 9.776 9.776 150,191 -0.13(-1.33%)
Oct 13, 2023 10.11 10.15 9.842 9.908 175,459 -0.18(-1.77%)
Oct 12, 2023 10.27 10.32 10.05 10.09 69,066 -0.16(-1.51%)
Oct 11, 2023 10.20 10.30 10.16 10.24 162,749 +0.11(+1.10%)
Oct 10, 2023 10.09 10.24 10.06 10.13 249,538 +0.04(+0.37%)
Oct 09, 2023 10.06 10.15 10.01 10.09 133,003 +0.07(+0.74%)
Oct 06, 2023 9.916 10.14 9.790 10.02 319,709 +0.09(+0.94%)
Oct 05, 2023 9.673 9.971 9.673 9.925 318,235 +0.25(+2.60%)
Oct 04, 2023 9.627 9.776 9.627 9.673 136,158 +0.05(+0.48%)
Oct 03, 2023 9.561 9.748 9.478 9.627 157,091 -0.13(-1.34%)
Oct 02, 2023 9.701 9.920 9.701 9.757 111,800 -0.07(-0.66%)
Sep 29, 2023 9.757 9.894 9.720 9.822 97,159 +0.07(+0.76%)
Sep 28, 2023 9.561 9.911 9.561 9.748 136,950 +0.08(+0.87%)
Sep 27, 2023 9.664 9.772 9.543 9.664 122,560 -0.02(-0.19%)
Sep 26, 2023 9.785 9.812 9.664 9.683 133,730 -0.19(-1.89%)
Sep 25, 2023 9.888 9.934 9.869 9.869 182,394 -0.15(-1.49%)
Sep 22, 2023 9.999 10.09 9.878 10.02 152,078 +0.03(+0.28%)
Sep 21, 2023 10.13 10.13 9.982 9.990 88,257 -0.21(-2.01%)
Sep 20, 2023 10.19 10.27 10.16 10.20 90,444 +0.02(+0.18%)
Sep 19, 2023 10.31 10.43 10.11 10.18 272,451 -0.14(-1.36%)
Sep 18, 2023 10.06 10.32 10.03 10.32 227,281 +0.32(+3.17%)
Sep 15, 2023 10.08 10.20 9.962 9.999 129,926 -0.13(-1.29%)
Sep 14, 2023 10.29 10.30 10.09 10.13 103,352 -0.04(-0.37%)
Sep 13, 2023 10.17 10.26 10.13 10.17 94,904 +0.02(+0.18%)
Sep 12, 2023 10.13 10.20 10.11 10.15 91,763 +0.03(+0.28%)
Sep 11, 2023 10.17 10.31 10.09 10.12 108,188 -0.00(-0.05%)
Sep 08, 2023 10.09 10.25 10.08 10.13 147,977 +0.06(+0.64%)
Sep 07, 2023 9.996 10.09 9.959 10.06 101,987 +0.02(+0.18%)
Sep 06, 2023 9.903 10.04 9.894 10.04 118,398 +0.12(+1.21%)
Sep 05, 2023 9.940 9.987 9.894 9.922 90,702 -0.06(-0.56%)
Sep 01, 2023 9.913 10.01 9.857 9.977 164,820 +0.07(+0.75%)
Aug 31, 2023 9.719 9.931 9.719 9.903 182,233 +0.18(+1.90%)
Aug 30, 2023 9.783 9.867 9.700 9.719 133,411 -0.06(-0.57%)
Aug 29, 2023 9.589 9.793 9.571 9.774 143,086 +0.24(+2.52%)
Aug 28, 2023 9.589 9.599 9.497 9.534 135,360 -0.09(-0.96%)
Aug 25, 2023 9.802 9.848 9.599 9.626 260,831 -0.16(-1.61%)
Aug 24, 2023 10.05 10.07 9.746 9.783 141,703 -0.25(-2.49%)
Aug 23, 2023 10.01 10.11 10.00 10.03 96,292 +0.01(+0.09%)
Aug 22, 2023 10.01 10.06 9.959 10.02 71,946 +0.02(+0.18%)
Aug 21, 2023 10.06 10.11 9.977 10.01 129,919 -0.05(-0.46%)
Aug 18, 2023 9.996 10.14 9.996 10.05 160,826 -0.01(-0.09%)
Aug 17, 2023 10.12 10.18 9.987 10.06 201,087 +0.02(+0.18%)
Aug 16, 2023 10.05 10.13 9.983 10.04 64,417 -0.02(-0.18%)
Aug 15, 2023 10.13 10.16 10.03 10.06 107,409 -0.08(-0.82%)
Aug 14, 2023 10.19 10.24 10.10 10.14 106,039 -0.06(-0.54%)
Aug 11, 2023 10.23 10.39 10.15 10.20 135,845 -0.07(-0.72%)
Aug 10, 2023 10.32 10.37 10.22 10.27 130,522 +0.08(+0.77%)
Aug 09, 2023 10.24 10.32 10.13 10.19 122,536 -0.04(-0.39%)
Aug 08, 2023 10.16 10.25 10.15 10.23 76,145 -0.01(-0.05%)
Aug 07, 2023 10.22 10.29 10.17 10.24 143,630 +0.03(+0.27%)
Aug 04, 2023 10.22 10.33 10.18 10.21 84,601 +0.04(+0.36%)
Aug 03, 2023 10.23 10.24 10.15 10.18 82,009 -0.07(-0.71%)
Aug 02, 2023 10.28 10.34 10.19 10.25 70,545 -0.12(-1.15%)
Aug 01, 2023 10.40 10.50 10.21 10.37 150,455 -0.04(-0.35%)
Jul 31, 2023 10.29 10.43 10.22 10.41 107,332 +0.15(+1.43%)
Jul 28, 2023 10.19 10.29 10.10 10.26 140,510 +0.18(+1.82%)
Jul 27, 2023 10.11 10.16 10.03 10.08 114,786 +0.00(+0.00%)
Jul 26, 2023 10.19 10.25 10.08 10.08 106,953 -0.12(-1.17%)
Jul 25, 2023 10.08 10.21 10.07 10.19 105,473 +0.09(+0.91%)
Jul 24, 2023 10.06 10.15 10.01 10.10 157,400 +0.09(+0.91%)
Jul 21, 2023 10.04 10.17 9.971 10.01 184,541 +0.05(+0.55%)
Jul 20, 2023 10.04 10.12 9.929 9.956 200,427 -0.02(-0.23%)
Jul 19, 2023 10.00 10.15 9.938 9.979 224,259 -0.02(-0.23%)
Jul 18, 2023 10.00 10.08 9.993 10.00 154,568 +0.01(+0.09%)
Jul 17, 2023 9.938 10.04 9.911 9.993 145,993 -0.03(-0.27%)
Jul 14, 2023 10.08 10.19 9.938 10.02 113,940 -0.06(-0.64%)
Jul 13, 2023 10.09 10.17 10.03 10.08 165,090 -0.04(-0.41%)
Jul 12, 2023 10.02 10.25 9.953 10.13 246,684 +0.16(+1.64%)
Jul 11, 2023 9.835 10.01 9.835 9.962 202,260 +0.16(+1.67%)
Jul 10, 2023 9.708 9.844 9.699 9.799 169,584 +0.08(+0.84%)
Jul 07, 2023 9.826 9.917 9.699 9.717 231,581 -0.11(-1.11%)
Jul 06, 2023 10.09 10.15 9.708 9.826 388,113 -0.37(-3.65%)
Jul 05, 2023 10.26 10.34 10.13 10.20 188,751 -0.05(-0.44%)
Jul 03, 2023 10.17 10.32 10.17 10.24 86,213 +0.07(+0.71%)
Jun 30, 2023 10.23 10.34 10.15 10.17 137,464 -0.03(-0.27%)
Jun 29, 2023 10.12 10.23 10.09 10.20 122,847 +0.08(+0.81%)
Jun 28, 2023 10.03 10.14 10.03 10.12 130,058 +0.10(+1.00%)
Jun 27, 2023 9.763 10.06 9.763 10.02 113,125 +0.25(+2.60%)
Jun 26, 2023 9.799 9.853 9.753 9.763 83,314 -0.09(-0.92%)
Jun 23, 2023 10.07 10.09 9.853 9.853 132,772 -0.24(-2.34%)
Jun 22, 2023 10.02 10.17 9.899 10.09 129,280 +0.04(+0.36%)
Jun 21, 2023 10.06 10.13 9.971 10.05 177,109 -0.01(-0.09%)
Jun 20, 2023 10.12 10.30 10.02 10.06 179,282 -0.03(-0.27%)
Jun 16, 2023 10.07 10.18 9.962 10.09 218,510 +0.13(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.