Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9800 1.020 0.9800 1.010 968 +0.01(+1.00%)
May 30, 2023 1.060 1.060 0.9300 1.000 13,888 +0.08(+8.70%)
May 26, 2023 0.9700 1.000 0.9112 0.9200 1,025 -0.08(-8.00%)
May 25, 2023 1.050 1.050 1.000 1.000 834 -0.00(-0.50%)
May 24, 2023 0.9500 1.020 0.9500 1.005 563 +0.01(+1.52%)
May 23, 2023 0.9700 1.030 0.9500 0.9900 12,493 +0.00(+0.00%)
May 22, 2023 1.070 1.080 0.9401 0.9900 5,988 -0.02(-1.98%)
May 19, 2023 1.120 1.140 0.9653 1.010 6,087 -0.08(-7.34%)
May 18, 2023 1.050 1.090 1.040 1.090 2,624 +0.02(+1.87%)
May 17, 2023 1.100 1.110 1.050 1.070 14,852 -0.03(-2.73%)
May 16, 2023 1.110 1.180 1.100 1.100 1,441 -0.05(-4.36%)
May 15, 2023 1.160 1.250 1.150 1.150 23,745 -0.01(-0.85%)
May 12, 2023 1.220 1.260 1.150 1.160 13,989 -0.07(-5.69%)
May 11, 2023 1.210 1.250 1.200 1.230 3,585 +0.01(+0.82%)
May 10, 2023 1.300 1.300 1.170 1.220 14,305 -0.09(-6.87%)
May 09, 2023 1.330 1.330 1.170 1.310 10,459 -0.02(-1.50%)
May 08, 2023 1.390 1.390 1.260 1.330 27,394 -0.10(-6.99%)
May 05, 2023 1.340 1.450 1.330 1.430 10,820 +0.09(+7.09%)
May 04, 2023 1.450 1.450 1.210 1.335 35,786 -0.11(-7.91%)
May 03, 2023 1.420 1.490 1.410 1.450 5,855 -0.04(-2.68%)
May 02, 2023 1.520 1.625 1.330 1.490 72,230 -0.12(-7.45%)
May 01, 2023 1.380 1.700 1.360 1.610 326,635 +0.12(+8.05%)
Apr 28, 2023 1.320 1.570 1.320 1.490 66,985 +0.16(+12.03%)
Apr 27, 2023 1.430 1.430 1.330 1.330 810 -0.09(-6.34%)
Apr 26, 2023 1.338 1.490 1.338 1.420 1,619 +0.08(+5.97%)
Apr 25, 2023 1.400 1.430 1.340 1.340 1,596 -0.09(-6.29%)
Apr 24, 2023 1.450 1.450 1.420 1.430 1,526 -0.02(-1.38%)
Apr 21, 2023 1.450 1.483 1.450 1.450 647 +0.00(+0.00%)
Apr 20, 2023 1.450 1.458 1.450 1.450 1,540 -0.02(-1.36%)
Apr 19, 2023 1.500 1.500 1.470 1.470 1,722 +0.00(+0.00%)
Apr 18, 2023 1.480 1.520 1.470 1.470 1,664 -0.12(-7.55%)
Apr 17, 2023 1.595 1.595 1.500 1.590 2,954 +0.07(+4.26%)
Apr 14, 2023 1.500 1.550 1.500 1.525 2,655 +0.04(+3.04%)
Apr 13, 2023 1.520 1.530 1.480 1.480 1,872 -0.06(-4.12%)
Apr 12, 2023 1.530 1.701 1.500 1.544 7,819 +0.06(+4.30%)
Apr 11, 2023 1.500 1.500 1.480 1.480 3,004 -0.02(-1.33%)
Apr 10, 2023 1.500 1.500 1.500 1.500 1,040 +0.00(+0.00%)
Apr 06, 2023 1.510 1.510 1.500 1.500 912 -0.02(-1.32%)
Apr 05, 2023 1.500 1.530 1.500 1.520 2,500 -0.02(-1.30%)
Apr 04, 2023 1.540 1.540 1.510 1.540 2,918 -0.02(-1.51%)
Apr 03, 2023 1.540 1.570 1.540 1.564 5,424 +0.02(+1.53%)
Mar 31, 2023 1.540 1.550 1.540 1.540 600 -0.02(-1.28%)
Mar 30, 2023 1.620 1.630 1.540 1.560 7,676 +0.00(+0.00%)
Mar 29, 2023 1.590 1.590 1.550 1.560 1,594 +0.01(+0.65%)
Mar 28, 2023 1.600 1.610 1.540 1.550 4,572 -0.06(-3.73%)
Mar 27, 2023 1.580 1.640 1.580 1.610 9,749 -0.02(-1.23%)
Mar 24, 2023 1.660 1.680 1.629 1.630 9,432 -0.08(-4.68%)
Mar 23, 2023 1.680 1.740 1.660 1.710 7,986 -0.01(-0.74%)
Mar 22, 2023 1.720 1.730 1.630 1.723 5,210 +0.00(+0.16%)
Mar 21, 2023 1.750 1.753 1.700 1.720 2,831 -0.02(-1.15%)
Mar 20, 2023 1.770 1.810 1.730 1.740 4,578 +0.03(+1.75%)
Mar 17, 2023 1.760 1.800 1.650 1.710 27,576 -0.17(-9.04%)
Mar 16, 2023 1.880 1.950 1.820 1.880 37,600 +0.01(+0.53%)
Mar 15, 2023 1.850 1.900 1.850 1.870 5,977 +0.00(+0.00%)
Mar 14, 2023 1.870 1.870 1.850 1.870 3,495 +0.01(+0.54%)
Mar 13, 2023 1.840 1.890 1.820 1.860 17,955 +0.01(+0.54%)
Mar 10, 2023 1.880 1.930 1.850 1.850 27,017 -0.01(-0.54%)
Mar 09, 2023 1.860 1.910 1.800 1.860 21,947 +0.00(+0.00%)
Mar 08, 2023 1.898 1.970 1.845 1.860 39,588 -0.01(-0.53%)
Mar 07, 2023 1.900 1.900 1.850 1.870 9,023 -0.02(-1.06%)
Mar 06, 2023 1.930 1.930 1.870 1.890 3,743 -0.06(-3.08%)
Mar 03, 2023 1.940 1.950 1.900 1.950 1,085 +0.05(+2.63%)
Mar 02, 2023 1.870 1.960 1.870 1.900 8,654 +0.02(+1.06%)
Mar 01, 2023 1.950 1.950 1.870 1.880 1,994 -0.04(-2.08%)
Feb 28, 2023 1.920 1.980 1.900 1.920 4,656 -0.02(-1.03%)
Feb 27, 2023 1.890 1.970 1.870 1.940 16,696 +0.05(+2.65%)
Feb 24, 2023 1.890 1.915 1.890 1.890 2,029 -0.04(-2.07%)
Feb 23, 2023 1.940 1.940 1.900 1.930 2,397 +0.04(+2.39%)
Feb 22, 2023 1.890 1.930 1.860 1.885 11,430 -0.00(-0.26%)
Feb 21, 2023 1.900 1.900 1.850 1.890 6,430 -0.06(-3.08%)
Feb 17, 2023 1.920 1.990 1.880 1.950 26,149 +0.04(+2.09%)
Feb 16, 2023 1.950 1.950 1.900 1.910 9,047 -0.06(-3.05%)
Feb 15, 2023 1.950 1.980 1.940 1.970 12,435 +0.00(+0.00%)
Feb 14, 2023 2.010 2.050 1.940 1.970 59,364 +0.01(+0.51%)
Feb 13, 2023 2.000 2.000 1.940 1.960 3,859 -0.01(-0.51%)
Feb 10, 2023 2.000 2.040 1.950 1.970 5,860 -0.02(-1.01%)
Feb 09, 2023 2.030 2.030 1.960 1.990 3,028 -0.06(-2.93%)
Feb 08, 2023 1.950 2.050 1.950 2.050 9,046 +0.06(+3.02%)
Feb 07, 2023 1.950 2.090 1.950 1.990 29,832 +0.04(+2.05%)
Feb 06, 2023 1.980 1.990 1.930 1.950 3,959 -0.02(-0.76%)
Feb 03, 2023 1.940 2.060 1.910 1.965 34,144 -0.12(-5.98%)
Feb 02, 2023 1.900 2.100 1.900 2.090 66,222 +0.26(+14.21%)
Feb 01, 2023 2.000 2.090 1.825 1.830 32,884 -0.17(-8.50%)
Jan 31, 2023 1.870 2.080 1.850 2.000 18,027 +0.12(+6.38%)
Jan 30, 2023 1.830 1.940 1.830 1.880 36,419 -0.11(-5.53%)
Jan 27, 2023 1.960 2.160 1.941 1.990 223,354 +0.08(+4.19%)
Jan 26, 2023 1.780 1.980 1.760 1.910 161,261 +0.15(+8.52%)
Jan 25, 2023 1.750 1.780 1.750 1.760 11,409 +0.02(+1.15%)
Jan 24, 2023 1.670 1.750 1.660 1.740 36,665 +0.10(+6.10%)
Jan 23, 2023 1.620 1.700 1.600 1.640 27,725 +0.01(+0.61%)
Jan 20, 2023 1.680 1.740 1.611 1.630 60,865 -0.07(-4.12%)
Jan 19, 2023 1.630 1.740 1.600 1.700 12,207 +0.11(+6.92%)
Jan 18, 2023 1.620 1.680 1.560 1.590 19,064 +0.01(+0.63%)
Jan 17, 2023 1.530 1.593 1.530 1.580 3,363 +0.04(+2.60%)
Jan 13, 2023 1.610 1.650 1.530 1.540 10,514 -0.05(-3.14%)
Jan 12, 2023 1.730 1.733 1.580 1.590 33,373 +0.00(+0.00%)
Jan 11, 2023 1.572 1.660 1.572 1.590 17,995 +0.00(+0.00%)
Jan 10, 2023 1.570 1.650 1.550 1.590 16,790 +0.04(+2.58%)
Jan 09, 2023 1.610 1.700 1.530 1.550 45,284 -0.05(-3.13%)
Jan 06, 2023 1.580 1.690 1.550 1.600 130,818 +0.05(+3.23%)
Jan 05, 2023 1.600 1.610 1.520 1.550 8,169 -0.05(-3.13%)
Jan 04, 2023 1.550 1.620 1.550 1.600 4,614 +0.03(+1.91%)
Jan 03, 2023 1.590 1.670 1.560 1.570 13,334 -0.02(-1.26%)
Dec 30, 2022 1.550 1.630 1.550 1.590 7,735 +0.01(+0.63%)
Dec 29, 2022 1.530 1.670 1.530 1.580 34,410 +0.04(+2.60%)
Dec 28, 2022 1.550 1.600 1.505 1.540 6,715 +0.04(+2.67%)
Dec 27, 2022 1.500 1.540 1.480 1.500 4,989 +0.00(+0.00%)
Dec 23, 2022 1.550 1.570 1.430 1.500 24,482 -0.08(-5.06%)
Dec 22, 2022 1.570 1.630 1.570 1.580 2,253 -0.03(-1.86%)
Dec 21, 2022 1.590 1.650 1.580 1.610 67,137 +0.04(+2.55%)
Dec 20, 2022 1.600 1.600 1.540 1.570 7,946 +0.00(+0.00%)
Dec 19, 2022 1.660 1.660 1.530 1.570 11,290 +0.02(+1.29%)
Dec 16, 2022 1.660 1.760 1.520 1.550 15,000 -0.01(-0.64%)
Dec 15, 2022 1.640 1.640 1.520 1.560 27,711 -0.03(-1.89%)
Dec 14, 2022 1.700 1.720 1.585 1.590 38,684 -0.07(-4.22%)
Dec 13, 2022 1.660 1.770 1.630 1.660 60,166 +0.05(+3.11%)
Dec 12, 2022 1.570 1.650 1.560 1.610 18,242 +0.01(+0.63%)
Dec 09, 2022 1.600 1.600 1.600 1.600 17,056 +0.04(+2.56%)
Dec 08, 2022 1.570 1.610 1.530 1.560 45,405 -0.03(-2.19%)
Dec 07, 2022 1.700 1.700 1.580 1.595 73,715 -0.03(-1.54%)
Dec 06, 2022 1.670 1.700 1.530 1.620 31,395 -0.08(-4.71%)
Dec 05, 2022 1.630 1.790 1.630 1.700 136,460 +0.06(+3.66%)
Dec 02, 2022 1.730 1.750 1.599 1.640 15,577 -0.06(-3.53%)
Dec 01, 2022 1.660 1.770 1.600 1.700 66,349 +0.01(+0.59%)
Nov 30, 2022 1.620 1.760 1.600 1.690 68,486 +0.13(+8.33%)
Nov 29, 2022 1.490 1.610 1.490 1.560 11,724 +0.04(+2.63%)
Nov 28, 2022 1.570 1.580 1.470 1.520 16,393 +0.00(+0.00%)
Nov 25, 2022 1.500 1.550 1.500 1.520 3,492 -0.01(-0.65%)
Nov 23, 2022 1.580 1.600 1.500 1.530 34,606 +0.00(+0.00%)
Nov 22, 2022 1.580 1.600 1.490 1.530 36,635 -0.06(-3.77%)
Nov 21, 2022 1.600 1.600 1.580 1.590 3,186 -0.04(-2.45%)
Nov 18, 2022 1.640 1.660 1.580 1.630 8,211 +0.02(+1.24%)
Nov 17, 2022 1.700 1.708 1.590 1.610 27,826 -0.04(-2.42%)
Nov 16, 2022 1.870 1.870 1.630 1.650 87,788 -0.15(-8.33%)
Nov 15, 2022 1.580 1.800 1.580 1.800 259,219 +0.22(+13.92%)
Nov 14, 2022 1.540 1.610 1.540 1.580 14,064 +0.00(+0.00%)
Nov 11, 2022 1.500 1.620 1.500 1.580 25,514 +0.06(+3.95%)
Nov 10, 2022 1.510 1.570 1.500 1.520 13,486 +0.04(+2.70%)
Nov 09, 2022 1.580 1.640 1.470 1.480 81,135 -0.10(-6.33%)
Nov 08, 2022 1.610 1.690 1.510 1.580 102,678 -0.06(-3.66%)
Nov 07, 2022 1.530 1.650 1.530 1.640 50,318 +0.09(+5.81%)
Nov 04, 2022 1.490 1.570 1.490 1.550 56,034 +0.03(+1.97%)
Nov 03, 2022 1.480 1.540 1.430 1.520 53,456 +0.05(+3.40%)
Nov 02, 2022 1.500 1.510 1.400 1.470 103,672 -0.05(-3.29%)
Nov 01, 2022 1.470 1.540 1.460 1.520 56,385 +0.00(+0.00%)
Oct 31, 2022 1.600 1.640 1.440 1.520 76,070 -0.08(-5.00%)
Oct 28, 2022 1.640 1.660 1.540 1.600 52,972 +0.00(+0.00%)
Oct 27, 2022 1.600 1.660 1.550 1.600 51,326 +0.00(+0.00%)
Oct 26, 2022 1.630 1.680 1.540 1.600 101,131 -0.03(-1.84%)
Oct 25, 2022 1.600 1.670 1.540 1.630 55,141 +0.06(+3.82%)
Oct 24, 2022 1.660 1.660 1.500 1.570 48,959 -0.12(-7.10%)
Oct 21, 2022 1.710 1.740 1.640 1.690 103,055 -0.01(-0.59%)
Oct 20, 2022 1.730 1.740 1.680 1.700 102,421 -0.01(-0.58%)
Oct 19, 2022 1.700 1.780 1.570 1.710 170,522 -0.04(-2.29%)
Oct 18, 2022 1.780 1.800 1.650 1.750 110,816 -0.03(-1.69%)
Oct 17, 2022 1.730 1.800 1.720 1.780 122,339 +0.05(+2.89%)
Oct 14, 2022 1.720 1.800 1.650 1.730 134,231 -0.02(-1.14%)
Oct 13, 2022 1.700 1.780 1.660 1.750 258,343 +0.04(+2.34%)
Oct 12, 2022 1.600 1.720 1.600 1.710 51,887 +0.06(+3.64%)
Oct 11, 2022 1.620 1.675 1.600 1.650 53,493 +0.03(+1.85%)
Oct 10, 2022 1.720 1.750 1.574 1.620 63,375 -0.13(-7.43%)
Oct 07, 2022 1.750 1.803 1.650 1.750 115,436 -0.05(-2.78%)
Oct 06, 2022 1.830 1.850 1.770 1.800 106,340 -0.01(-0.55%)
Oct 05, 2022 1.850 1.870 1.780 1.810 125,370 -0.04(-2.16%)
Oct 04, 2022 1.640 1.850 1.620 1.850 102,437 +0.25(+15.62%)
Oct 03, 2022 1.680 1.680 1.552 1.600 26,461 -0.02(-1.23%)
Sep 30, 2022 1.750 1.770 1.600 1.620 104,866 -0.12(-6.90%)
Sep 29, 2022 1.830 1.830 1.710 1.740 107,070 -0.06(-3.33%)
Sep 28, 2022 1.670 1.800 1.670 1.800 110,125 +0.09(+5.26%)
Sep 27, 2022 1.640 1.730 1.620 1.710 52,107 +0.04(+2.40%)
Sep 26, 2022 1.650 1.720 1.600 1.670 52,046 -0.03(-1.76%)
Sep 23, 2022 1.800 1.800 1.600 1.700 54,735 -0.10(-5.56%)
Sep 22, 2022 1.910 1.953 1.771 1.800 57,940 -0.14(-7.22%)
Sep 21, 2022 1.930 2.020 1.910 1.940 101,205 -0.02(-1.02%)
Sep 20, 2022 1.860 1.960 1.860 1.960 58,231 +0.05(+2.62%)
Sep 19, 2022 1.930 2.020 1.850 1.910 69,605 -0.09(-4.50%)
Sep 16, 2022 2.050 2.075 1.910 2.000 120,298 -0.11(-5.21%)
Sep 15, 2022 2.050 2.151 2.050 2.110 86,626 +0.01(+0.48%)
Sep 14, 2022 2.030 2.120 2.030 2.100 62,190 +0.02(+0.96%)
Sep 13, 2022 2.130 2.130 1.990 2.080 27,090 -0.12(-5.45%)
Sep 12, 2022 2.180 2.220 2.090 2.200 102,878 +0.04(+1.85%)
Sep 09, 2022 2.060 2.170 2.060 2.160 94,601 +0.04(+1.89%)
Sep 08, 2022 2.000 2.160 2.000 2.120 108,220 +0.05(+2.42%)
Sep 07, 2022 2.020 2.100 2.020 2.070 111,553 +0.07(+3.50%)
Sep 06, 2022 1.950 2.030 1.830 2.000 64,805 +0.04(+2.04%)
Sep 02, 2022 2.000 2.000 1.900 1.960 51,813 -0.02(-1.01%)
Sep 01, 2022 1.870 1.990 1.870 1.980 108,165 +0.11(+5.88%)
Aug 31, 2022 1.760 1.890 1.760 1.870 62,175 +0.10(+5.65%)
Aug 30, 2022 1.820 1.850 1.730 1.770 102,527 -0.01(-0.56%)
Aug 29, 2022 1.720 1.840 1.720 1.780 107,348 +0.01(+0.56%)
Aug 26, 2022 1.700 1.800 1.690 1.770 50,991 +0.04(+2.31%)
Aug 25, 2022 1.740 1.835 1.700 1.730 109,240 -0.02(-1.14%)
Aug 24, 2022 1.680 1.800 1.680 1.750 105,567 +0.07(+4.17%)
Aug 23, 2022 2.050 2.150 1.680 1.680 360,167 -0.27(-13.85%)
Aug 22, 2022 2.020 2.100 1.940 1.950 119,527 -0.11(-5.34%)
Aug 19, 2022 2.090 2.100 1.940 2.060 120,362 +0.00(+0.00%)
Aug 18, 2022 1.960 2.120 1.900 2.060 148,408 +0.08(+4.04%)
Aug 17, 2022 2.000 2.000 1.940 1.980 52,047 +0.01(+0.51%)
Aug 16, 2022 1.900 2.000 1.840 1.970 107,092 +0.06(+3.14%)
Aug 15, 2022 1.950 1.950 1.860 1.910 51,317 +0.01(+0.53%)
Aug 12, 2022 1.900 1.980 1.871 1.900 203,881 +0.04(+2.15%)
Aug 11, 2022 1.880 1.940 1.830 1.860 56,676 +0.03(+1.64%)
Aug 10, 2022 1.910 1.910 1.730 1.830 51,112 -0.02(-1.08%)
Aug 09, 2022 1.850 1.980 1.820 1.850 137,470 -0.05(-2.63%)
Aug 08, 2022 1.940 1.950 1.820 1.900 63,321 +0.11(+6.15%)
Aug 05, 2022 1.790 1.940 1.710 1.790 102,651 -0.05(-2.72%)
Aug 04, 2022 1.720 1.840 1.720 1.840 111,845 +0.10(+5.75%)
Aug 03, 2022 1.720 1.740 1.670 1.740 59,730 +0.03(+1.75%)
Aug 02, 2022 1.740 1.770 1.670 1.710 114,781 -0.03(-1.72%)
Aug 01, 2022 1.690 1.790 1.690 1.740 110,545 +0.04(+2.35%)
Jul 29, 2022 1.800 1.840 1.585 1.700 107,608 -0.10(-5.56%)
Jul 28, 2022 1.720 1.850 1.700 1.800 101,424 +0.06(+3.45%)
Jul 27, 2022 1.660 1.800 1.660 1.740 201,688 +0.06(+3.57%)
Jul 26, 2022 1.660 1.680 1.600 1.680 104,466 +0.06(+3.70%)
Jul 25, 2022 1.570 1.670 1.570 1.620 104,628 +0.01(+0.62%)
Jul 22, 2022 1.600 1.720 1.530 1.610 216,577 -0.03(-1.83%)
Jul 21, 2022 1.580 1.660 1.580 1.640 113,859 +0.07(+4.46%)
Jul 20, 2022 1.500 1.620 1.420 1.570 107,716 +0.08(+5.37%)
Jul 19, 2022 1.610 1.610 1.451 1.490 63,199 -0.06(-3.87%)
Jul 18, 2022 1.530 1.554 1.460 1.550 50,670 +0.05(+3.33%)
Jul 15, 2022 1.560 1.590 1.480 1.500 108,372 -0.04(-2.91%)
Jul 14, 2022 1.630 1.630 1.510 1.545 105,375 -0.05(-2.83%)
Jul 13, 2022 1.540 1.610 1.540 1.590 102,549 +0.04(+2.58%)
Jul 12, 2022 1.470 1.590 1.420 1.550 54,854 +0.08(+5.44%)
Jul 11, 2022 1.410 1.495 1.390 1.470 105,303 +0.01(+0.68%)
Jul 08, 2022 1.540 1.540 1.405 1.460 56,357 -0.04(-2.67%)
Jul 07, 2022 1.500 1.580 1.330 1.500 155,832 -0.04(-2.60%)
Jul 06, 2022 1.600 1.640 1.500 1.540 103,925 -0.06(-3.75%)
Jul 05, 2022 1.660 1.660 1.500 1.600 123,872 -0.06(-3.61%)
Jul 01, 2022 1.700 1.750 1.660 1.660 108,811 -0.02(-1.19%)
Jun 30, 2022 1.650 1.700 1.600 1.680 126,148 -0.01(-0.59%)
Jun 29, 2022 1.730 1.750 1.600 1.690 151,093 -0.06(-3.43%)
Jun 28, 2022 1.690 1.800 1.690 1.750 166,089 +0.04(+2.34%)
Jun 27, 2022 1.740 1.770 1.660 1.710 108,168 -0.06(-3.39%)
Jun 24, 2022 1.710 1.790 1.710 1.770 107,853 +0.04(+2.31%)
Jun 23, 2022 1.750 1.830 1.700 1.730 109,557 -0.05(-2.81%)
Jun 22, 2022 1.800 1.830 1.690 1.780 115,963 -0.11(-5.82%)
Jun 21, 2022 1.830 1.900 1.830 1.890 112,783 +0.11(+6.18%)
Jun 17, 2022 1.700 1.800 1.670 1.780 334,249 +0.11(+6.59%)
Jun 16, 2022 1.620 1.671 1.600 1.670 118,623 -0.01(-0.60%)
Jun 15, 2022 1.620 1.705 1.599 1.680 109,671 +0.02(+1.20%)
Jun 14, 2022 1.570 1.740 1.550 1.660 105,999 +0.09(+6.07%)
Jun 13, 2022 1.680 1.680 1.485 1.565 99,509 -0.10(-6.29%)
Jun 10, 2022 1.740 1.770 1.650 1.670 56,320 -0.07(-4.02%)
Jun 09, 2022 1.690 1.765 1.675 1.740 114,308 +0.02(+1.16%)
Jun 08, 2022 1.770 1.790 1.705 1.720 52,975 -0.04(-2.27%)
Jun 07, 2022 1.800 1.810 1.660 1.760 116,271 +0.00(+0.00%)
Jun 06, 2022 1.900 1.900 1.720 1.760 103,144 +0.00(+0.00%)
Jun 03, 2022 1.660 1.770 1.653 1.760 116,277 +0.05(+2.92%)
Jun 02, 2022 1.780 1.860 1.650 1.710 52,571 -0.07(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.