Skip to main content

Associated Capital Group Inc (NY: AC )

32.67 -0.81 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 39.07 39.12 36.42 36.64 18,302 -2.63(-6.69%)
May 30, 2023 39.76 39.76 39.27 39.27 8,560 -0.48(-1.20%)
May 26, 2023 39.31 39.90 39.31 39.74 7,507 +0.34(+0.86%)
May 25, 2023 39.00 39.64 38.91 39.41 5,945 +0.05(+0.13%)
May 24, 2023 39.08 39.84 38.32 39.36 10,452 -0.29(-0.73%)
May 23, 2023 38.57 39.65 37.74 39.64 8,704 +0.73(+1.89%)
May 22, 2023 39.34 39.34 38.55 38.91 10,653 -0.50(-1.26%)
May 19, 2023 38.24 40.20 37.47 39.41 8,356 +1.14(+2.98%)
May 18, 2023 37.44 38.81 37.44 38.27 5,443 +1.27(+3.43%)
May 17, 2023 36.73 37.63 36.73 37.00 8,020 +0.76(+2.11%)
May 16, 2023 36.71 36.89 35.94 36.23 5,032 -0.43(-1.16%)
May 15, 2023 36.71 36.75 36.65 36.66 3,320 +0.33(+0.90%)
May 12, 2023 36.18 36.75 36.18 36.33 4,110 -0.02(-0.05%)
May 11, 2023 36.36 36.78 36.30 36.35 3,829 +0.17(+0.47%)
May 10, 2023 36.48 36.68 36.03 36.18 14,836 -0.35(-0.95%)
May 09, 2023 36.44 37.03 36.42 36.53 11,843 +0.32(+0.88%)
May 08, 2023 36.37 36.81 36.21 36.21 11,712 -0.22(-0.60%)
May 05, 2023 36.53 36.98 36.43 36.43 4,445 -0.73(-1.97%)
May 04, 2023 35.59 37.16 35.59 37.16 12,965 +1.10(+3.05%)
May 03, 2023 37.07 37.07 36.06 36.06 7,082 -0.80(-2.18%)
May 02, 2023 36.63 36.87 36.31 36.87 3,197 -0.17(-0.45%)
May 01, 2023 37.22 38.00 37.02 37.04 5,754 +0.03(+0.08%)
Apr 28, 2023 37.03 37.67 37.01 37.01 5,182 -0.47(-1.24%)
Apr 27, 2023 37.18 37.47 36.93 37.47 2,757 +0.30(+0.80%)
Apr 26, 2023 37.82 37.82 36.79 37.17 8,911 +0.35(+0.94%)
Apr 25, 2023 36.25 37.64 36.25 36.83 4,143 +0.00(+0.00%)
Apr 24, 2023 36.90 36.90 36.83 36.83 2,702 -0.15(-0.40%)
Apr 21, 2023 36.97 36.98 36.70 36.98 5,256 +0.08(+0.21%)
Apr 20, 2023 36.45 37.15 36.45 36.90 4,757 +0.16(+0.43%)
Apr 19, 2023 36.75 36.75 36.74 36.74 1,284 +0.21(+0.57%)
Apr 18, 2023 37.27 37.27 36.47 36.53 25,092 -0.50(-1.34%)
Apr 17, 2023 36.73 37.25 36.73 37.03 5,150 +0.43(+1.16%)
Apr 14, 2023 35.45 36.73 35.45 36.60 11,588 +0.91(+2.56%)
Apr 13, 2023 33.24 35.94 33.24 35.69 16,895 +1.87(+5.54%)
Apr 12, 2023 33.78 34.11 33.26 33.81 10,739 +0.17(+0.50%)
Apr 11, 2023 31.76 34.04 31.03 33.65 41,730 +2.29(+7.30%)
Apr 10, 2023 35.88 36.59 30.74 31.36 69,408 -4.69(-13.01%)
Apr 06, 2023 35.99 36.43 35.99 36.04 3,898 +0.21(+0.58%)
Apr 05, 2023 36.13 36.27 35.24 35.84 7,286 -0.20(-0.55%)
Apr 04, 2023 37.02 37.35 35.69 36.03 22,828 -0.92(-2.49%)
Apr 03, 2023 36.60 37.17 36.60 36.96 5,011 +0.33(+0.89%)
Mar 31, 2023 36.76 37.44 36.53 36.63 8,695 +0.19(+0.52%)
Mar 30, 2023 35.20 36.44 35.20 36.44 1,166 -0.46(-1.24%)
Mar 29, 2023 36.61 37.23 36.61 36.90 9,658 +0.68(+1.89%)
Mar 28, 2023 36.56 36.98 36.21 36.21 8,066 -0.48(-1.30%)
Mar 27, 2023 37.06 37.23 36.47 36.69 11,915 +0.16(+0.43%)
Mar 24, 2023 37.63 37.63 36.53 36.53 2,514 -0.58(-1.58%)
Mar 23, 2023 36.97 37.20 36.97 37.12 2,447 +0.22(+0.59%)
Mar 22, 2023 36.96 37.44 36.63 36.90 6,223 +0.17(+0.46%)
Mar 21, 2023 36.04 37.27 36.04 36.73 6,029 -0.06(-0.16%)
Mar 20, 2023 36.58 36.79 36.58 36.79 3,564 +0.23(+0.62%)
Mar 17, 2023 36.90 37.76 36.56 36.56 7,380 -0.22(-0.59%)
Mar 16, 2023 36.34 36.78 36.34 36.78 2,696 +0.54(+1.48%)
Mar 15, 2023 36.45 37.02 36.24 36.24 7,933 -0.54(-1.46%)
Mar 14, 2023 36.18 37.15 36.18 36.78 6,554 +1.29(+3.63%)
Mar 13, 2023 35.22 35.95 35.22 35.49 5,068 +0.00(+0.00%)
Mar 10, 2023 36.13 36.19 35.49 35.49 6,914 -0.21(-0.58%)
Mar 09, 2023 36.19 36.54 35.70 35.70 5,889 -0.30(-0.83%)
Mar 08, 2023 36.03 36.59 35.86 36.00 6,598 -0.05(-0.14%)
Mar 07, 2023 36.33 36.64 36.02 36.04 5,083 +0.13(+0.36%)
Mar 06, 2023 35.41 36.18 35.41 35.92 11,728 -0.78(-2.13%)
Mar 03, 2023 36.33 36.70 36.33 36.70 2,857 +0.67(+1.87%)
Mar 02, 2023 35.98 36.33 35.71 36.02 7,123 +0.81(+2.31%)
Mar 01, 2023 35.98 36.41 35.21 35.21 3,750 -0.50(-1.39%)
Feb 28, 2023 36.84 37.38 35.71 35.71 11,488 -0.93(-2.54%)
Feb 27, 2023 36.81 36.90 36.60 36.64 1,057 +0.79(+2.21%)
Feb 24, 2023 36.19 36.44 35.85 35.85 3,890 +0.01(+0.03%)
Feb 23, 2023 35.84 36.67 35.84 35.84 10,081 +0.15(+0.42%)
Feb 22, 2023 35.69 35.95 35.69 35.69 10,221 +0.46(+1.29%)
Feb 21, 2023 36.69 36.69 35.04 35.23 17,090 -1.30(-3.55%)
Feb 17, 2023 36.63 37.59 36.53 36.53 7,291 +0.12(+0.33%)
Feb 16, 2023 36.93 37.49 36.41 36.41 5,254 -0.66(-1.79%)
Feb 15, 2023 36.68 37.54 36.68 37.08 2,463 +0.50(+1.35%)
Feb 14, 2023 36.68 37.16 36.58 36.58 2,995 +0.09(+0.24%)
Feb 13, 2023 36.13 37.10 36.13 36.49 2,516 +0.55(+1.52%)
Feb 10, 2023 36.54 36.90 35.95 35.95 1,984 -0.85(-2.32%)
Feb 09, 2023 36.31 37.08 36.31 36.80 4,806 +0.92(+2.57%)
Feb 08, 2023 36.68 37.16 35.88 35.88 7,663 -0.80(-2.19%)
Feb 07, 2023 36.18 36.68 36.18 36.68 3,655 -0.08(-0.22%)
Feb 06, 2023 36.18 36.81 36.18 36.76 1,865 +0.02(+0.05%)
Feb 03, 2023 36.54 36.74 36.39 36.74 2,499 -1.54(-4.01%)
Feb 02, 2023 39.45 39.45 38.28 38.28 5,548 -0.07(-0.18%)
Feb 01, 2023 37.55 38.34 37.55 38.34 3,084 +0.62(+1.66%)
Jan 31, 2023 35.94 37.94 35.74 37.72 8,682 +2.02(+5.67%)
Jan 30, 2023 36.33 37.07 35.70 35.70 1,793 -1.81(-4.84%)
Jan 27, 2023 36.71 37.51 36.71 37.51 3,723 +0.89(+2.44%)
Jan 26, 2023 36.05 36.90 36.05 36.62 1,379 -0.09(-0.24%)
Jan 25, 2023 36.24 36.76 36.18 36.71 3,160 -0.70(-1.88%)
Jan 24, 2023 37.20 37.41 37.20 37.41 897 -0.27(-0.71%)
Jan 23, 2023 37.72 38.11 37.27 37.68 4,313 -0.03(-0.08%)
Jan 20, 2023 37.42 37.71 37.42 37.71 1,528 +0.67(+1.82%)
Jan 19, 2023 36.54 37.04 36.54 37.04 1,573 +0.64(+1.77%)
Jan 18, 2023 37.63 37.63 36.39 36.39 4,949 -0.29(-0.78%)
Jan 17, 2023 37.04 37.70 36.48 36.68 4,707 -1.70(-4.42%)
Jan 13, 2023 40.15 40.62 38.28 38.37 8,541 -1.25(-3.15%)
Jan 12, 2023 40.26 40.26 39.46 39.62 3,790 -0.37(-0.92%)
Jan 11, 2023 39.74 40.14 39.41 39.99 1,859 +0.02(+0.05%)
Jan 10, 2023 39.41 40.40 39.41 39.97 3,451 +0.82(+2.10%)
Jan 09, 2023 39.45 39.75 39.15 39.15 2,526 -0.69(-1.74%)
Jan 06, 2023 39.37 39.84 39.37 39.84 1,428 +1.00(+2.58%)
Jan 05, 2023 40.03 40.03 38.84 38.84 3,097 -0.62(-1.58%)
Jan 04, 2023 40.59 41.45 39.46 39.46 3,788 -1.67(-4.05%)
Jan 03, 2023 40.72 41.13 39.76 41.13 1,300 -0.50(-1.19%)
Dec 30, 2022 40.64 41.63 40.64 41.63 1,483 +0.01(+0.02%)
Dec 29, 2022 40.69 41.62 40.69 41.62 1,368 +0.93(+2.29%)
Dec 28, 2022 40.68 40.68 40.68 40.68 470 +0.52(+1.28%)
Dec 27, 2022 40.77 41.52 40.17 40.17 1,992 -0.17(-0.42%)
Dec 23, 2022 42.58 42.60 40.34 40.34 2,771 -0.54(-1.31%)
Dec 22, 2022 41.16 41.65 40.53 40.87 3,706 -0.08(-0.19%)
Dec 21, 2022 41.34 41.34 40.95 40.95 994 +0.40(+0.98%)
Dec 20, 2022 39.08 40.88 39.08 40.56 3,107 +1.43(+3.65%)
Dec 19, 2022 39.03 39.65 39.03 39.13 2,414 -1.13(-2.81%)
Dec 16, 2022 40.24 40.26 40.15 40.26 5,930 -0.73(-1.79%)
Dec 15, 2022 40.43 41.00 40.07 40.99 4,260 -0.10(-0.24%)
Dec 14, 2022 39.67 41.22 39.67 41.09 3,331 -1.03(-2.45%)
Dec 13, 2022 40.33 42.12 40.33 42.12 1,887 +1.58(+3.89%)
Dec 12, 2022 41.31 41.31 40.55 40.55 1,193 -0.86(-2.08%)
Dec 09, 2022 42.51 42.51 41.41 41.41 2,325 -0.11(-0.26%)
Dec 08, 2022 41.52 41.52 41.52 41.52 689 +0.00(+0.00%)
Dec 07, 2022 42.06 42.06 41.52 41.52 648 -0.79(-1.87%)
Dec 06, 2022 41.56 42.31 40.57 42.31 8,153 +0.60(+1.45%)
Dec 05, 2022 41.29 41.86 40.32 41.71 3,422 +0.43(+1.03%)
Dec 02, 2022 40.06 41.28 40.06 41.28 2,415 +1.33(+3.33%)
Dec 01, 2022 37.80 40.10 37.80 39.95 3,258 -0.15(-0.37%)
Nov 30, 2022 39.11 40.10 37.67 40.10 5,461 +1.93(+5.06%)
Nov 29, 2022 40.52 40.52 38.17 38.17 1,767 -1.75(-4.38%)
Nov 28, 2022 40.73 41.53 39.92 39.92 1,511 -0.23(-0.57%)
Nov 23, 2022 40.14 715 -0.35(-0.85%)
Nov 22, 2022 40.54 40.54 39.73 40.49 1,038 +0.18(+0.44%)
Nov 21, 2022 40.36 40.36 40.31 40.31 926 +0.06(+0.15%)
Nov 18, 2022 40.00 40.25 40.00 40.25 1,145 +0.53(+1.34%)
Nov 17, 2022 38.18 39.75 38.18 39.72 10,313 +0.90(+2.32%)
Nov 16, 2022 40.75 40.75 38.16 38.82 17,688 -1.87(-4.59%)
Nov 15, 2022 39.90 40.69 39.90 40.69 2,605 +1.08(+2.72%)
Nov 14, 2022 39.60 39.61 39.60 39.61 1,624 -1.12(-2.74%)
Nov 11, 2022 40.60 40.73 40.60 40.73 1,185 +0.41(+1.01%)
Nov 10, 2022 39.92 40.49 39.12 40.32 5,571 +1.16(+2.95%)
Nov 09, 2022 39.94 40.04 39.07 39.16 3,452 -0.85(-2.12%)
Nov 08, 2022 39.80 40.03 39.26 40.02 7,494 +0.21(+0.52%)
Nov 07, 2022 41.16 41.16 39.81 39.81 1,546 -1.02(-2.49%)
Nov 04, 2022 40.09 40.83 40.09 40.83 4,348 -0.09(-0.22%)
Nov 03, 2022 40.91 40.91 40.21 40.91 1,656 -0.07(-0.17%)
Nov 02, 2022 41.15 42.05 40.98 40.98 3,091 +0.44(+1.07%)
Nov 01, 2022 39.96 41.28 39.96 40.55 2,976 +0.70(+1.76%)
Oct 31, 2022 39.48 41.13 39.48 39.85 7,055 -1.38(-3.36%)
Oct 28, 2022 40.35 41.25 40.35 41.23 2,145 +0.81(+2.01%)
Oct 27, 2022 40.87 41.03 40.42 40.42 4,404 +0.19(+0.47%)
Oct 26, 2022 40.58 40.58 40.23 40.23 2,333 -0.48(-1.19%)
Oct 25, 2022 40.63 40.72 39.56 40.72 2,865 +0.40(+0.98%)
Oct 24, 2022 40.54 40.69 40.03 40.32 8,526 -0.22(-0.54%)
Oct 21, 2022 40.77 40.84 40.18 40.54 3,259 +0.15(+0.37%)
Oct 20, 2022 40.24 40.97 40.15 40.39 2,195 +0.35(+0.86%)
Oct 19, 2022 38.68 40.30 38.68 40.04 4,726 -0.15(-0.37%)
Oct 18, 2022 40.25 40.74 39.99 40.19 1,865 +0.37(+0.92%)
Oct 17, 2022 38.93 40.04 38.75 39.83 6,952 +0.68(+1.74%)
Oct 14, 2022 39.34 39.68 38.74 39.15 2,488 +0.08(+0.20%)
Oct 13, 2022 38.26 39.54 38.26 39.07 2,537 +0.08(+0.20%)
Oct 12, 2022 39.48 40.45 38.99 38.99 1,762 -0.27(-0.68%)
Oct 11, 2022 39.55 39.80 39.25 39.25 6,609 +0.30(+0.76%)
Oct 10, 2022 40.54 40.54 38.96 38.96 4,593 -0.35(-0.88%)
Oct 07, 2022 39.51 39.75 38.46 39.30 8,147 -0.25(-0.63%)
Oct 06, 2022 39.08 39.55 39.08 39.55 2,485 +1.27(+3.31%)
Oct 05, 2022 37.96 38.85 37.96 38.28 1,351 +0.00(+0.00%)
Oct 04, 2022 37.76 38.94 37.76 38.28 2,284 +0.60(+1.60%)
Oct 03, 2022 36.82 37.68 36.82 37.68 3,614 +1.33(+3.67%)
Sep 30, 2022 36.58 37.64 36.35 36.35 4,430 +0.41(+1.13%)
Sep 29, 2022 35.83 35.94 35.58 35.94 2,138 -0.15(-0.41%)
Sep 28, 2022 36.14 36.48 36.09 36.09 3,921 +0.49(+1.39%)
Sep 27, 2022 35.24 36.08 35.24 35.60 3,860 +0.55(+1.58%)
Sep 26, 2022 35.30 35.42 35.04 35.04 3,966 -0.45(-1.28%)
Sep 23, 2022 36.09 36.09 35.35 35.50 8,011 -0.35(-0.97%)
Sep 22, 2022 36.31 36.60 35.84 35.84 2,801 -1.31(-3.51%)
Sep 21, 2022 36.78 37.15 36.78 37.15 2,639 -0.55(-1.47%)
Sep 20, 2022 37.47 37.76 36.87 37.70 2,707 -0.37(-0.96%)
Sep 19, 2022 37.55 38.27 36.91 38.07 13,293 -0.20(-0.52%)
Sep 16, 2022 38.77 38.77 37.68 38.27 7,556 -0.87(-2.22%)
Sep 15, 2022 38.52 39.14 38.52 39.14 2,906 +0.25(+0.64%)
Sep 14, 2022 39.00 39.40 38.89 38.89 5,895 -0.30(-0.76%)
Sep 13, 2022 39.49 39.49 39.18 39.18 2,498 -0.67(-1.69%)
Sep 12, 2022 39.86 39.86 39.55 39.86 2,480 +0.13(+0.32%)
Sep 09, 2022 39.21 39.80 39.21 39.73 7,022 -0.04(-0.10%)
Sep 08, 2022 39.63 40.24 39.63 39.77 4,267 -0.49(-1.23%)
Sep 07, 2022 38.72 40.26 38.72 40.26 7,368 +0.52(+1.32%)
Sep 06, 2022 39.48 40.89 38.49 39.74 2,289 +0.21(+0.53%)
Sep 02, 2022 39.85 40.04 39.42 39.53 5,980 -0.33(-0.82%)
Sep 01, 2022 37.73 40.44 36.81 39.86 12,270 +0.71(+1.82%)
Aug 31, 2022 38.12 39.17 38.03 39.15 1,461 +0.04(+0.10%)
Aug 30, 2022 39.11 39.11 39.11 39.11 804 -1.00(-2.49%)
Aug 29, 2022 39.87 40.68 38.84 40.10 2,876 +0.21(+0.52%)
Aug 26, 2022 39.91 40.17 39.90 39.90 2,619 +0.04(+0.10%)
Aug 25, 2022 39.76 39.86 39.76 39.86 1,438 -1.06(-2.59%)
Aug 24, 2022 40.93 41.34 40.38 40.91 4,849 +0.06(+0.15%)
Aug 23, 2022 40.74 42.67 40.74 40.86 7,278 +0.92(+2.30%)
Aug 22, 2022 39.68 39.97 39.05 39.94 5,389 +0.20(+0.50%)
Aug 19, 2022 40.75 40.75 39.74 39.74 1,744 -1.63(-3.94%)
Aug 18, 2022 41.41 41.41 40.69 41.37 2,170 +0.52(+1.28%)
Aug 17, 2022 40.87 41.73 40.85 40.85 2,012 -0.44(-1.05%)
Aug 16, 2022 40.31 41.44 40.05 41.28 2,352 +1.16(+2.88%)
Aug 15, 2022 39.26 40.99 39.26 40.12 2,064 +0.89(+2.27%)
Aug 12, 2022 40.93 41.04 39.23 39.23 1,712 -0.77(-1.93%)
Aug 11, 2022 44.00 44.00 39.95 40.01 4,229 -0.53(-1.32%)
Aug 10, 2022 41.18 41.18 40.10 40.54 4,239 -0.01(-0.02%)
Aug 09, 2022 41.18 41.82 40.55 40.55 11,606 +0.37(+0.91%)
Aug 08, 2022 41.85 41.97 40.18 40.18 3,067 -1.66(-3.97%)
Aug 05, 2022 43.15 43.15 41.50 41.84 3,669 +0.61(+1.49%)
Aug 04, 2022 41.13 41.46 40.84 41.23 4,817 +0.00(+0.00%)
Aug 03, 2022 41.43 42.38 41.04 41.23 3,194 +0.24(+0.58%)
Aug 02, 2022 41.03 42.75 40.55 40.99 9,028 -0.04(-0.10%)
Aug 01, 2022 40.54 41.24 40.54 41.03 7,531 +0.59(+1.47%)
Jul 29, 2022 40.74 40.77 40.18 40.44 2,072 -0.32(-0.78%)
Jul 28, 2022 37.83 42.90 37.83 40.76 23,777 +1.44(+3.67%)
Jul 27, 2022 38.28 39.31 38.28 39.31 1,586 +1.22(+3.19%)
Jul 26, 2022 37.20 38.10 36.97 38.10 1,954 +0.07(+0.18%)
Jul 25, 2022 38.68 39.06 37.51 38.03 5,252 -0.16(-0.41%)
Jul 22, 2022 38.19 38.19 38.19 38.19 1,865 -0.33(-0.85%)
Jul 21, 2022 38.03 38.51 37.57 38.51 4,903 +0.05(+0.13%)
Jul 20, 2022 36.73 38.46 36.73 38.46 7,429 +1.17(+3.13%)
Jul 19, 2022 37.32 37.54 37.27 37.30 3,632 +0.30(+0.80%)
Jul 18, 2022 37.31 37.49 36.73 37.00 3,212 -0.47(-1.27%)
Jul 15, 2022 37.24 37.47 36.97 37.47 12,684 +0.72(+1.96%)
Jul 14, 2022 35.97 36.82 35.97 36.75 3,187 +0.41(+1.12%)
Jul 13, 2022 36.49 36.60 35.96 36.35 1,701 -0.10(-0.27%)
Jul 12, 2022 36.80 36.90 36.14 36.45 8,518 -0.81(-2.18%)
Jul 11, 2022 36.64 37.26 36.64 37.26 3,511 -0.02(-0.05%)
Jul 08, 2022 36.81 37.28 36.61 37.28 3,600 +0.51(+1.40%)
Jul 07, 2022 36.13 36.76 36.13 36.76 1,674 +0.03(+0.08%)
Jul 06, 2022 36.64 37.26 36.28 36.73 1,878 +0.33(+0.90%)
Jul 05, 2022 35.63 36.83 35.63 36.41 3,803 +0.18(+0.49%)
Jul 01, 2022 35.60 36.83 35.09 36.23 10,907 +0.80(+2.26%)
Jun 30, 2022 37.81 37.81 35.43 35.43 3,140 -0.62(-1.73%)
Jun 29, 2022 36.06 36.53 35.79 36.05 7,187 +0.27(+0.75%)
Jun 28, 2022 35.63 36.15 35.63 35.78 6,094 +0.19(+0.53%)
Jun 27, 2022 35.61 36.35 35.60 35.60 4,739 +0.18(+0.50%)
Jun 24, 2022 34.77 36.25 34.77 35.42 15,237 +0.49(+1.42%)
Jun 23, 2022 34.48 35.06 34.36 34.92 5,232 +0.35(+1.00%)
Jun 22, 2022 34.37 36.06 34.37 34.58 18,470 +0.20(+0.58%)
Jun 21, 2022 34.43 36.08 34.35 34.38 28,850 +0.00(+0.00%)
Jun 17, 2022 35.07 35.63 34.38 34.38 31,105 -0.50(-1.45%)
Jun 16, 2022 35.07 35.19 33.31 34.88 12,025 -0.28(-0.79%)
Jun 15, 2022 36.53 36.53 35.16 35.16 11,792 -0.93(-2.58%)
Jun 14, 2022 36.09 36.74 35.69 36.09 24,903 +0.14(+0.38%)
Jun 13, 2022 35.94 36.05 35.06 35.95 14,598 -1.43(-3.82%)
Jun 10, 2022 37.86 37.86 36.68 37.38 8,772 +0.09(+0.24%)
Jun 09, 2022 37.99 38.67 37.29 37.29 6,207 -1.05(-2.73%)
Jun 08, 2022 38.32 38.45 38.01 38.34 4,626 -1.28(-3.24%)
Jun 07, 2022 40.11 41.06 39.23 39.62 18,864 -0.32(-0.79%)
Jun 06, 2022 38.46 40.70 37.96 39.94 15,544 +1.58(+4.11%)
Jun 03, 2022 38.24 39.11 38.17 38.36 3,567 -0.57(-1.47%)
Jun 02, 2022 39.32 39.87 38.67 38.93 16,434 -0.17(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.