Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 24.48 24.57 24.39 24.42 553,031 -0.10(-0.42%)
May 27, 2021 24.64 24.66 24.46 24.52 766,940 -0.28(-1.13%)
May 26, 2021 24.85 24.87 24.72 24.80 391,374 -0.10(-0.41%)
May 25, 2021 24.86 25.01 24.83 24.90 486,037 -0.07(-0.30%)
May 24, 2021 24.91 25.02 24.91 24.98 265,848 +0.20(+0.79%)
May 21, 2021 24.92 24.99 24.74 24.78 384,250 -0.08(-0.34%)
May 20, 2021 24.67 24.92 24.67 24.86 548,891 +0.34(+1.37%)
May 19, 2021 24.26 24.56 24.20 24.53 1,342,332 +0.13(+0.54%)
May 18, 2021 24.56 24.57 24.40 24.40 484,306 -0.07(-0.31%)
May 17, 2021 24.50 24.58 24.44 24.47 554,906 -0.15(-0.61%)
May 14, 2021 24.39 24.65 24.36 24.62 670,053 +0.56(+2.33%)
May 13, 2021 23.78 24.13 23.76 24.06 647,738 +0.21(+0.86%)
May 12, 2021 24.00 24.14 23.84 23.85 611,623 -0.17(-0.70%)
May 11, 2021 23.92 24.05 23.84 24.02 910,958 -0.74(-2.98%)
May 10, 2021 24.92 24.94 24.72 24.76 589,163 -0.23(-0.93%)
May 07, 2021 24.97 25.08 24.96 24.99 391,497 +0.28(+1.13%)
May 06, 2021 24.59 24.72 24.52 24.71 428,767 +0.12(+0.49%)
May 05, 2021 24.63 24.67 24.47 24.59 702,408 +0.37(+1.54%)
May 04, 2021 24.33 24.40 24.13 24.22 944,077 -0.42(-1.71%)
May 03, 2021 24.53 24.72 24.53 24.64 312,919 +0.27(+1.11%)
Apr 30, 2021 24.48 24.51 24.34 24.37 536,500 -0.19(-0.76%)
Apr 29, 2021 24.52 24.58 24.44 24.56 503,830 -0.15(-0.61%)
Apr 28, 2021 24.66 24.78 24.62 24.71 354,462 -0.01(-0.04%)
Apr 27, 2021 24.71 24.78 24.64 24.72 357,331 -0.02(-0.07%)
Apr 26, 2021 24.80 24.80 24.70 24.73 277,154 -0.17(-0.70%)
Apr 23, 2021 24.62 24.93 24.62 24.91 472,822 +0.24(+0.97%)
Apr 22, 2021 24.72 24.83 24.62 24.67 524,288 +0.01(+0.04%)
Apr 21, 2021 24.61 24.78 24.61 24.66 438,768 +0.13(+0.52%)
Apr 20, 2021 24.73 24.83 24.48 24.53 862,900 -0.20(-0.82%)
Apr 19, 2021 24.84 24.84 24.70 24.73 538,008 -0.06(-0.22%)
Apr 16, 2021 24.69 24.81 24.65 24.79 351,267 +0.17(+0.71%)
Apr 15, 2021 24.46 24.68 24.43 24.61 450,413 +0.15(+0.60%)
Apr 14, 2021 24.51 24.56 24.42 24.47 449,777 +0.17(+0.68%)
Apr 13, 2021 24.14 24.32 24.09 24.30 375,234 -0.02(-0.08%)
Apr 12, 2021 24.07 24.35 24.07 24.32 932,070 +0.06(+0.23%)
Apr 09, 2021 24.20 24.28 24.13 24.27 303,778 +0.17(+0.69%)
Apr 08, 2021 24.05 24.12 24.01 24.10 375,231 +0.20(+0.85%)
Apr 07, 2021 24.00 24.02 23.82 23.90 675,245 +0.17(+0.74%)
Apr 06, 2021 23.56 23.81 23.55 23.72 916,334 -0.17(-0.73%)
Apr 05, 2021 23.62 23.93 23.62 23.90 376,016 +0.39(+1.68%)
Apr 01, 2021 23.23 23.50 23.22 23.50 470,426 +0.40(+1.75%)
Mar 31, 2021 23.21 23.23 23.06 23.10 534,296 +0.06(+0.24%)
Mar 30, 2021 23.01 23.15 22.99 23.04 415,927 -0.20(-0.87%)
Mar 29, 2021 23.04 23.30 23.04 23.25 489,533 +0.15(+0.64%)
Mar 26, 2021 22.95 23.11 22.86 23.10 583,267 +0.00(+0.00%)
Mar 25, 2021 22.84 23.11 22.78 23.10 596,965 +0.38(+1.66%)
Mar 24, 2021 22.72 22.84 22.67 22.72 577,752 +0.01(+0.04%)
Mar 23, 2021 22.56 22.88 22.56 22.71 2,079,819 +0.10(+0.45%)
Mar 22, 2021 22.58 22.68 22.44 22.61 461,252 -0.12(-0.52%)
Mar 19, 2021 22.80 22.85 22.68 22.73 836,942 +0.05(+0.20%)
Mar 18, 2021 22.57 22.85 22.53 22.69 811,793 -0.04(-0.16%)
Mar 17, 2021 22.80 22.83 22.54 22.72 854,471 +0.34(+1.52%)
Mar 16, 2021 22.14 22.43 22.12 22.38 1,087,859 +0.06(+0.29%)
Mar 15, 2021 22.27 22.36 22.09 22.32 1,142,050 -0.01(-0.04%)
Mar 12, 2021 21.96 22.34 21.92 22.33 1,849,356 +0.02(+0.08%)
Mar 11, 2021 22.24 22.32 22.15 22.31 1,326,160 +0.26(+1.17%)
Mar 10, 2021 22.18 22.20 22.03 22.05 722,000 +0.02(+0.08%)
Mar 09, 2021 22.04 22.18 21.99 22.03 544,861 +0.49(+2.26%)
Mar 08, 2021 21.49 21.82 21.46 21.55 737,425 -0.32(-1.47%)
Mar 05, 2021 21.75 21.91 21.54 21.87 749,697 +0.13(+0.59%)
Mar 04, 2021 22.04 22.13 21.70 21.74 934,130 -0.21(-0.96%)
Mar 03, 2021 21.92 22.05 21.82 21.95 837,203 +0.01(+0.04%)
Mar 02, 2021 22.04 22.06 21.86 21.94 561,384 +0.05(+0.21%)
Mar 01, 2021 21.94 21.94 21.71 21.90 1,727,883 +0.33(+1.53%)
Feb 26, 2021 21.87 21.89 21.57 21.57 1,148,019 -0.54(-2.45%)
Feb 25, 2021 22.41 22.52 22.03 22.11 529,751 -0.27(-1.19%)
Feb 24, 2021 22.28 22.40 22.11 22.37 567,984 -0.14(-0.61%)
Feb 23, 2021 22.36 22.56 22.32 22.51 451,250 +0.11(+0.49%)
Feb 22, 2021 22.53 22.59 22.38 22.40 699,358 -0.37(-1.61%)
Feb 19, 2021 23.04 23.04 22.76 22.77 930,178 -0.53(-2.29%)
Feb 18, 2021 23.15 23.34 23.01 23.30 627,414 -0.21(-0.90%)
Feb 17, 2021 23.39 23.54 23.24 23.51 1,469,678 -0.27(-1.12%)
Feb 16, 2021 23.82 23.94 23.74 23.78 651,587 +0.05(+0.19%)
Feb 12, 2021 23.47 23.79 23.46 23.73 580,000 +0.50(+2.17%)
Feb 11, 2021 23.20 23.28 23.13 23.23 596,151 +0.51(+2.26%)
Feb 10, 2021 22.81 22.84 22.59 22.71 649,507 -0.20(-0.88%)
Feb 09, 2021 22.76 22.98 22.74 22.92 594,304 -0.28(-1.19%)
Feb 08, 2021 23.31 23.33 23.10 23.19 806,104 +0.06(+0.28%)
Feb 05, 2021 23.15 23.25 23.05 23.13 652,214 -0.28(-1.18%)
Feb 04, 2021 23.24 23.45 23.19 23.40 530,650 +0.06(+0.28%)
Feb 03, 2021 23.38 23.43 23.20 23.34 479,227 -0.20(-0.86%)
Feb 02, 2021 23.39 23.59 23.34 23.54 370,898 +0.26(+1.10%)
Feb 01, 2021 23.15 23.30 23.07 23.28 522,168 +0.50(+2.18%)
Jan 29, 2021 23.04 23.15 22.75 22.79 479,140 -0.62(-2.67%)
Jan 28, 2021 23.30 23.62 23.28 23.41 648,312 +0.04(+0.16%)
Jan 27, 2021 23.46 23.60 23.30 23.37 782,170 -0.39(-1.62%)
Jan 26, 2021 23.72 23.79 23.61 23.76 515,754 +0.23(+0.98%)
Jan 25, 2021 23.46 23.55 23.33 23.53 677,454 +0.08(+0.35%)
Jan 22, 2021 23.48 23.60 23.44 23.45 764,510 +0.40(+1.75%)
Jan 21, 2021 22.93 23.05 22.86 23.04 472,243 +0.00(+0.00%)
Jan 20, 2021 22.83 23.05 22.81 23.04 340,389 +0.17(+0.76%)
Jan 19, 2021 22.80 22.93 22.71 22.87 563,401 +0.12(+0.52%)
Jan 15, 2021 22.73 22.84 22.55 22.75 491,012 -0.15(-0.64%)
Jan 14, 2021 22.85 23.04 22.81 22.90 435,813 +0.07(+0.32%)
Jan 13, 2021 22.89 22.96 22.77 22.82 425,637 -0.13(-0.56%)
Jan 12, 2021 22.91 22.97 22.78 22.95 469,489 -0.26(-1.11%)
Jan 11, 2021 23.24 23.35 23.12 23.21 421,109 -0.39(-1.67%)
Jan 08, 2021 23.55 23.71 23.42 23.60 514,865 +0.26(+1.10%)
Jan 07, 2021 23.44 23.47 23.21 23.35 691,689 -0.48(-2.00%)
Jan 06, 2021 23.42 23.93 23.37 23.82 946,322 +0.86(+3.76%)
Jan 05, 2021 22.76 22.96 22.70 22.96 824,682 +0.09(+0.40%)
Jan 04, 2021 23.32 23.37 22.81 22.87 614,106 +0.23(+1.01%)
Dec 31, 2020 22.64 22.64 22.64 350,668 -0.09(-0.40%)
Dec 30, 2020 22.95 22.95 22.72 22.73 350,668 -0.17(-0.76%)
Dec 29, 2020 23.09 23.14 22.83 22.91 494,768 +0.20(+0.89%)
Dec 28, 2020 22.61 22.79 22.60 22.70 415,543 +0.30(+1.35%)
Dec 24, 2020 22.37 22.42 22.31 22.40 178,738 +0.22(+0.99%)
Dec 23, 2020 22.25 22.27 22.10 22.18 449,209 +0.13(+0.58%)
Dec 22, 2020 21.94 22.07 21.90 22.05 363,575 -0.06(-0.29%)
Dec 21, 2020 21.91 22.14 21.71 22.12 473,026 -0.31(-1.39%)
Dec 18, 2020 22.41 22.48 22.25 22.43 534,362 +0.06(+0.29%)
Dec 17, 2020 22.45 22.46 22.30 22.36 435,263 +0.25(+1.12%)
Dec 16, 2020 22.10 22.17 22.06 22.12 305,357 +0.17(+0.75%)
Dec 15, 2020 21.84 21.98 21.79 21.95 386,127 -0.01(-0.04%)
Dec 14, 2020 22.13 22.15 21.95 21.96 545,718 -0.20(-0.91%)
Dec 11, 2020 21.99 22.19 21.98 22.16 532,184 -0.22(-0.98%)
Dec 10, 2020 22.29 22.48 22.27 22.38 402,035 +0.12(+0.54%)
Dec 09, 2020 22.35 22.36 22.15 22.26 482,669 +0.12(+0.54%)
Dec 08, 2020 22.00 22.17 21.93 22.14 375,300 +0.17(+0.79%)
Dec 07, 2020 21.79 22.04 21.74 21.97 546,693 +0.07(+0.34%)
Dec 04, 2020 21.72 21.90 21.70 21.90 585,010 +0.07(+0.34%)
Dec 03, 2020 21.73 21.87 21.69 21.82 391,989 +0.12(+0.55%)
Dec 02, 2020 21.76 21.83 21.62 21.70 342,774 -0.05(-0.25%)
Dec 01, 2020 21.64 21.80 21.64 21.76 385,628 +0.29(+1.37%)
Nov 30, 2020 21.64 21.77 21.45 21.47 624,067 +0.00(+0.00%)
Nov 27, 2020 21.32 21.50 21.28 21.47 371,744 -0.02(-0.09%)
Nov 25, 2020 21.42 21.58 21.36 21.48 2,470,855 -0.05(-0.21%)
Nov 24, 2020 21.58 21.58 21.42 21.53 1,151,838 -0.13(-0.59%)
Nov 23, 2020 21.69 21.77 21.50 21.66 1,237,363 -0.04(-0.17%)
Nov 20, 2020 21.81 21.81 21.65 21.69 734,013 -0.03(-0.13%)
Nov 19, 2020 21.39 21.79 21.30 21.72 1,528,768 +0.59(+2.78%)
Nov 18, 2020 21.07 21.25 21.06 21.13 1,060,144 +0.28(+1.32%)
Nov 17, 2020 20.97 20.98 20.78 20.86 752,507 -0.49(-2.28%)
Nov 16, 2020 21.56 21.58 21.27 21.35 857,464 -0.20(-0.94%)
Nov 13, 2020 21.36 21.56 21.36 21.55 618,993 -0.17(-0.76%)
Nov 12, 2020 21.91 21.96 21.68 21.71 1,267,719 -0.07(-0.34%)
Nov 11, 2020 21.79 21.88 21.72 21.79 1,133,093 +0.05(+0.21%)
Nov 10, 2020 21.91 22.03 21.72 21.74 1,658,245 -0.15(-0.67%)
Nov 09, 2020 22.55 22.70 21.89 21.89 1,181,086 +1.63(+8.02%)
Nov 06, 2020 20.24 20.32 20.15 20.26 977,558 +0.17(+0.87%)
Nov 05, 2020 20.03 20.22 20.01 20.09 961,937 +0.75(+3.89%)
Nov 04, 2020 19.32 19.48 19.26 19.34 1,645,047 -0.09(-0.47%)
Nov 03, 2020 19.23 19.50 19.20 19.43 1,314,588 +0.73(+3.88%)
Nov 02, 2020 18.78 18.81 18.46 18.70 1,785,116 +0.59(+3.24%)
Oct 30, 2020 18.08 18.25 17.92 18.11 992,372 -0.29(-1.60%)
Oct 29, 2020 18.33 18.61 18.18 18.41 1,544,599 -0.08(-0.45%)
Oct 28, 2020 18.57 18.66 18.43 18.49 927,487 -0.70(-3.64%)
Oct 27, 2020 19.28 19.33 19.16 19.19 610,541 -0.03(-0.14%)
Oct 26, 2020 19.40 19.45 19.13 19.22 507,783 -0.43(-2.20%)
Oct 23, 2020 19.68 19.68 19.51 19.65 444,830 -0.02(-0.09%)
Oct 22, 2020 19.77 19.80 19.62 19.67 732,307 -0.32(-1.61%)
Oct 21, 2020 20.02 20.14 19.94 19.99 519,651 -0.23(-1.14%)
Oct 20, 2020 20.25 20.36 20.21 20.22 616,909 +0.35(+1.76%)
Oct 19, 2020 20.33 20.38 19.87 19.87 575,914 -0.37(-1.81%)
Oct 16, 2020 20.20 20.43 20.18 20.23 658,640 +0.56(+2.85%)
Oct 15, 2020 19.58 19.72 19.56 19.68 520,254 -0.53(-2.64%)
Oct 14, 2020 20.32 20.34 20.09 20.21 463,411 -0.07(-0.36%)
Oct 13, 2020 20.35 20.39 20.23 20.28 519,769 -0.15(-0.72%)
Oct 12, 2020 20.38 20.48 20.34 20.43 724,874 +0.17(+0.82%)
Oct 09, 2020 20.05 20.33 20.04 20.26 782,809 +0.25(+1.24%)
Oct 08, 2020 20.05 20.11 20.00 20.01 473,208 +0.11(+0.55%)
Oct 07, 2020 20.03 20.06 19.86 19.90 915,198 -0.50(-2.47%)
Oct 06, 2020 20.72 20.72 20.35 20.41 641,692 -0.61(-2.88%)
Oct 05, 2020 20.95 21.05 20.91 21.02 467,205 +0.27(+1.28%)
Oct 02, 2020 20.47 20.82 20.46 20.75 621,171 +0.28(+1.39%)
Oct 01, 2020 20.36 20.57 20.18 20.46 1,404,589 -0.07(-0.36%)
Sep 30, 2020 20.51 20.64 20.44 20.54 458,199 +0.11(+0.54%)
Sep 29, 2020 20.53 20.60 20.38 20.43 563,490 -0.15(-0.71%)
Sep 28, 2020 20.67 20.72 20.51 20.57 486,097 +0.14(+0.67%)
Sep 25, 2020 19.98 20.49 19.98 20.44 658,422 +0.52(+2.63%)
Sep 24, 2020 20.04 20.09 19.77 19.91 1,519,076 -0.40(-1.99%)
Sep 23, 2020 20.53 20.60 20.29 20.32 685,615 +0.24(+1.19%)
Sep 22, 2020 19.98 20.16 19.86 20.08 1,053,733 -0.15(-0.73%)
Sep 21, 2020 20.44 20.46 19.99 20.23 1,026,446 -1.20(-5.61%)
Sep 18, 2020 21.44 21.57 21.30 21.43 610,388 +0.05(+0.21%)
Sep 17, 2020 21.24 21.44 21.22 21.38 644,086 -0.08(-0.39%)
Sep 16, 2020 21.58 21.66 21.41 21.47 635,811 +0.00(+0.00%)
Sep 15, 2020 21.38 21.49 21.37 21.47 531,573 +0.23(+1.08%)
Sep 14, 2020 21.35 21.40 21.19 21.24 458,411 +0.11(+0.52%)
Sep 11, 2020 21.12 21.24 20.96 21.13 512,251 +0.17(+0.83%)
Sep 10, 2020 21.35 21.41 20.92 20.95 612,792 -0.47(-2.19%)
Sep 09, 2020 21.26 21.55 21.24 21.42 655,513 +0.58(+2.78%)
Sep 08, 2020 20.89 21.10 20.80 20.84 785,702 +0.05(+0.22%)
Sep 04, 2020 20.94 20.99 20.44 20.80 816,901 -0.09(-0.44%)
Sep 03, 2020 21.50 21.52 20.80 20.89 766,287 -0.39(-1.85%)
Sep 02, 2020 20.86 21.30 20.86 21.28 695,531 +0.73(+3.57%)
Sep 01, 2020 20.56 20.65 20.46 20.55 741,991 -0.26(-1.24%)
Aug 31, 2020 20.81 20.96 20.77 20.80 523,086 -0.15(-0.70%)
Aug 28, 2020 20.99 21.01 20.88 20.95 512,578 +0.08(+0.40%)
Aug 27, 2020 21.09 21.09 20.81 20.87 576,521 -0.10(-0.48%)
Aug 26, 2020 20.77 21.02 20.77 20.97 361,698 +0.01(+0.04%)
Aug 25, 2020 21.14 21.15 20.89 20.96 633,589 -0.18(-0.87%)
Aug 24, 2020 21.16 21.20 21.04 21.14 1,005,821 +0.28(+1.32%)
Aug 21, 2020 20.72 20.87 20.69 20.87 565,949 +0.09(+0.44%)
Aug 20, 2020 20.68 20.89 20.64 20.78 626,592 -0.11(-0.53%)
Aug 19, 2020 21.04 21.09 20.84 20.89 757,887 -0.03(-0.13%)
Aug 18, 2020 20.98 20.98 20.85 20.91 483,509 +0.01(+0.04%)
Aug 17, 2020 20.88 20.97 20.84 20.91 465,255 +0.24(+1.16%)
Aug 14, 2020 20.84 20.84 20.63 20.67 513,994 -0.51(-2.39%)
Aug 13, 2020 21.21 21.35 21.13 21.17 566,046 -0.09(-0.43%)
Aug 12, 2020 21.06 21.39 21.02 21.26 1,468,515 +0.72(+3.49%)
Aug 11, 2020 20.80 20.83 20.54 20.55 721,253 +0.21(+1.04%)
Aug 10, 2020 20.38 20.40 20.31 20.34 561,265 -0.01(-0.05%)
Aug 07, 2020 20.22 20.38 20.21 20.35 790,978 +0.05(+0.23%)
Aug 06, 2020 20.17 20.31 20.14 20.30 1,759,836 +0.40(+2.03%)
Aug 05, 2020 20.04 20.12 19.88 19.90 1,011,659 +0.30(+1.55%)
Aug 04, 2020 19.58 19.68 19.50 19.59 1,074,750 -0.33(-1.66%)
Aug 03, 2020 19.85 20.04 19.79 19.92 927,446 +0.49(+2.50%)
Jul 31, 2020 19.61 19.65 19.30 19.44 1,241,363 -0.39(-1.98%)
Jul 30, 2020 19.56 19.85 19.34 19.83 1,237,893 -0.16(-0.82%)
Jul 29, 2020 19.92 20.04 19.82 19.99 1,295,098 +0.31(+1.57%)
Jul 28, 2020 19.75 19.97 19.67 19.68 2,052,774 +0.07(+0.37%)
Jul 27, 2020 19.78 19.87 19.59 19.61 2,012,159 +0.37(+1.94%)
Jul 24, 2020 19.75 19.75 19.16 19.24 2,924,852 -0.05(-0.28%)
Jul 23, 2020 19.63 19.90 19.29 19.29 3,438,142 -1.64(-7.83%)
Jul 22, 2020 20.44 20.94 20.42 20.93 2,002,091 +0.24(+1.14%)
Jul 21, 2020 20.69 20.79 20.55 20.69 2,458,401 -0.18(-0.87%)
Jul 20, 2020 20.69 20.88 20.58 20.88 1,187,812 +0.01(+0.04%)
Jul 17, 2020 20.72 20.89 20.61 20.87 941,868 +0.03(+0.13%)
Jul 16, 2020 20.86 20.91 20.76 20.84 1,000,489 -0.18(-0.87%)
Jul 15, 2020 21.13 21.13 20.91 21.02 974,061 +0.36(+1.76%)
Jul 14, 2020 20.40 20.69 20.31 20.66 1,579,256 +0.05(+0.27%)
Jul 13, 2020 20.86 20.98 20.56 20.60 1,061,736 -0.39(-1.87%)
Jul 10, 2020 20.95 21.02 20.86 21.00 665,422 +0.04(+0.17%)
Jul 09, 2020 21.17 21.18 20.79 20.96 1,432,373 -0.34(-1.58%)
Jul 08, 2020 21.10 21.32 21.08 21.30 648,663 +0.15(+0.69%)
Jul 07, 2020 21.25 21.37 21.15 21.15 668,901 -0.27(-1.28%)
Jul 06, 2020 21.34 21.55 21.34 21.42 1,009,634 +0.14(+0.64%)
Jul 02, 2020 21.28 21.37 21.22 21.29 2,090,466 -0.25(-1.18%)
Jul 01, 2020 21.34 21.57 21.27 21.54 1,393,585 +0.08(+0.38%)
Jun 30, 2020 21.08 21.49 21.04 21.46 2,904,117 -0.05(-0.25%)
Jun 29, 2020 21.30 21.51 21.17 21.51 2,194,297 +0.15(+0.68%)
Jun 26, 2020 21.61 21.64 21.28 21.37 1,496,624 -0.18(-0.85%)
Jun 25, 2020 21.26 21.56 21.17 21.55 1,368,215 +0.36(+1.68%)
Jun 24, 2020 21.40 21.47 21.03 21.20 1,747,189 -0.81(-3.68%)
Jun 23, 2020 22.00 22.09 21.91 22.01 958,046 +0.16(+0.75%)
Jun 22, 2020 21.71 21.86 21.53 21.84 878,768 +0.44(+2.04%)
Jun 19, 2020 21.81 21.90 21.35 21.41 578,580 +0.05(+0.26%)
Jun 18, 2020 21.36 21.40 21.20 21.35 391,430 -0.32(-1.47%)
Jun 17, 2020 21.67 21.82 21.55 21.67 499,141 +0.11(+0.51%)
Jun 16, 2020 21.74 21.81 21.41 21.56 625,364 +0.31(+1.46%)
Jun 15, 2020 21.00 21.32 20.82 21.25 638,798 +0.12(+0.56%)
Jun 12, 2020 21.48 21.51 20.76 21.13 758,852 +0.36(+1.75%)
Jun 11, 2020 21.38 21.41 20.69 20.77 596,609 -1.13(-5.16%)
Jun 10, 2020 21.90 22.06 21.78 21.90 735,192 +0.12(+0.54%)
Jun 09, 2020 21.51 21.88 21.51 21.78 834,109 -0.34(-1.52%)
Jun 08, 2020 21.88 22.15 21.86 22.12 764,374 +0.05(+0.21%)
Jun 05, 2020 21.88 22.18 21.83 22.07 595,707 -0.05(-0.25%)
Jun 04, 2020 22.15 22.37 22.07 22.12 1,258,136 -0.28(-1.26%)
Jun 03, 2020 22.11 22.43 22.07 22.41 544,188 +0.57(+2.63%)
Jun 02, 2020 21.83 21.86 21.70 21.83 386,236 +0.15(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.