Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 47.12 47.92 46.80 47.26 1,046,198 +0.15(+0.32%)
May 27, 2021 47.85 47.88 47.01 47.11 1,130,622 -0.48(-1.01%)
May 26, 2021 47.30 47.92 46.87 47.59 425,560 +0.48(+1.02%)
May 25, 2021 47.08 47.41 46.63 47.11 442,982 +0.19(+0.40%)
May 24, 2021 46.42 47.15 46.05 46.92 403,826 +0.84(+1.82%)
May 21, 2021 46.59 46.83 45.99 46.08 459,054 -0.46(-0.99%)
May 20, 2021 46.06 46.69 45.80 46.54 386,822 +0.44(+0.95%)
May 19, 2021 45.52 46.11 45.00 46.10 479,934 +0.14(+0.30%)
May 18, 2021 45.78 46.21 45.27 45.96 526,612 +0.09(+0.20%)
May 17, 2021 45.81 46.04 45.34 45.87 430,673 -0.05(-0.11%)
May 14, 2021 45.28 46.08 45.14 45.92 370,988 +0.83(+1.84%)
May 13, 2021 44.81 45.60 44.66 45.09 546,494 +0.42(+0.94%)
May 12, 2021 45.42 45.74 44.38 44.67 612,748 -0.74(-1.63%)
May 11, 2021 46.28 46.50 45.00 45.41 762,120 -1.33(-2.85%)
May 10, 2021 47.65 47.86 46.70 46.74 390,030 -0.52(-1.10%)
May 07, 2021 46.40 47.31 46.23 47.26 372,930 +0.85(+1.83%)
May 06, 2021 45.95 46.65 45.86 46.41 605,508 +0.27(+0.59%)
May 05, 2021 46.62 47.11 45.75 46.14 796,922 -1.00(-2.12%)
May 04, 2021 47.24 47.69 47.03 47.14 677,983 -0.10(-0.21%)
May 03, 2021 47.63 47.72 46.98 47.24 667,224 -0.30(-0.63%)
Apr 30, 2021 47.62 48.05 47.09 47.54 1,352,900 -0.17(-0.36%)
Apr 29, 2021 46.75 47.83 46.51 47.71 1,592,136 +1.70(+3.69%)
Apr 28, 2021 46.19 46.41 45.98 46.01 703,177 -0.07(-0.15%)
Apr 27, 2021 46.22 46.40 45.88 46.08 374,194 -0.10(-0.22%)
Apr 26, 2021 46.35 46.65 46.05 46.18 430,948 +0.19(+0.41%)
Apr 23, 2021 46.16 46.31 45.58 45.99 423,100 +0.13(+0.28%)
Apr 22, 2021 46.31 46.62 45.55 45.86 362,279 -0.32(-0.69%)
Apr 21, 2021 45.03 46.24 44.62 46.18 582,356 +1.28(+2.85%)
Apr 20, 2021 44.14 45.03 44.14 44.90 1,058,224 +0.37(+0.83%)
Apr 19, 2021 44.43 44.67 44.12 44.53 598,827 +0.18(+0.41%)
Apr 16, 2021 44.36 44.63 44.13 44.35 890,600 -0.01(-0.02%)
Apr 15, 2021 44.18 44.43 43.86 44.36 773,316 +0.63(+1.44%)
Apr 14, 2021 43.86 44.10 43.53 43.73 731,129 -0.18(-0.41%)
Apr 13, 2021 44.41 44.47 43.73 43.91 440,795 -0.42(-0.95%)
Apr 12, 2021 43.96 44.51 43.48 44.33 1,098,294 +0.46(+1.05%)
Apr 09, 2021 44.17 44.17 43.53 43.87 570,900 -0.13(-0.30%)
Apr 08, 2021 43.85 44.37 43.47 44.00 840,810 +0.22(+0.50%)
Apr 07, 2021 43.79 44.10 43.12 43.78 987,473 +0.02(+0.05%)
Apr 06, 2021 43.55 43.80 43.22 43.76 681,252 +0.19(+0.44%)
Apr 05, 2021 43.45 43.64 42.88 43.57 630,149 +0.12(+0.28%)
Apr 01, 2021 43.02 43.45 42.52 43.45 638,200 +0.95(+2.24%)
Mar 31, 2021 42.39 43.20 42.32 42.50 706,342 +0.11(+0.26%)
Mar 30, 2021 41.96 42.53 41.78 42.39 706,942 -0.19(-0.45%)
Mar 29, 2021 42.95 43.25 42.25 42.58 1,129,335 -0.59(-1.37%)
Mar 26, 2021 43.28 43.34 42.41 43.17 675,900 +0.33(+0.77%)
Mar 25, 2021 41.69 42.97 41.00 42.84 810,883 +0.96(+2.29%)
Mar 24, 2021 41.88 42.58 41.79 41.88 527,120 +0.10(+0.24%)
Mar 23, 2021 42.33 42.64 41.53 41.78 693,111 -0.63(-1.49%)
Mar 22, 2021 41.99 42.64 41.65 42.41 825,782 +0.58(+1.39%)
Mar 19, 2021 42.55 42.88 41.66 41.83 1,780,000 -0.77(-1.81%)
Mar 18, 2021 43.46 43.89 42.36 42.60 667,502 -1.10(-2.52%)
Mar 17, 2021 43.16 43.78 43.04 43.70 954,893 +0.30(+0.69%)
Mar 16, 2021 44.15 44.45 43.13 43.40 693,102 -0.61(-1.39%)
Mar 15, 2021 43.14 44.53 42.84 44.01 1,566,207 +1.15(+2.68%)
Mar 12, 2021 42.70 42.99 41.76 42.86 1,222,000 +0.29(+0.68%)
Mar 11, 2021 42.44 43.24 41.95 42.57 638,756 +0.28(+0.66%)
Mar 10, 2021 41.90 42.73 41.63 42.29 845,202 +0.76(+1.83%)
Mar 09, 2021 41.50 42.23 40.97 41.53 769,745 +0.06(+0.14%)
Mar 08, 2021 42.00 42.26 41.29 41.47 1,124,944 -0.12(-0.29%)
Mar 05, 2021 41.77 41.77 39.50 41.59 903,900 +0.22(+0.53%)
Mar 04, 2021 42.17 42.65 40.47 41.37 882,046 -1.18(-2.77%)
Mar 03, 2021 42.29 43.39 42.28 42.55 662,583 +0.43(+1.02%)
Mar 02, 2021 42.63 42.84 41.70 42.12 1,406,198 -0.62(-1.45%)
Mar 01, 2021 43.79 44.39 42.71 42.74 1,123,916 -0.28(-0.65%)
Feb 26, 2021 43.50 44.17 42.92 43.02 1,226,600 -0.09(-0.21%)
Feb 25, 2021 44.54 45.25 42.85 43.11 743,323 -1.37(-3.08%)
Feb 24, 2021 43.96 44.85 43.68 44.48 832,067 +0.91(+2.09%)
Feb 23, 2021 43.36 43.77 43.06 43.57 487,675 +0.29(+0.67%)
Feb 22, 2021 42.63 43.92 42.63 43.28 985,212 +0.45(+1.05%)
Feb 19, 2021 41.94 43.45 41.66 42.83 1,297,500 +1.88(+4.59%)
Feb 18, 2021 41.06 41.46 40.77 40.95 456,873 -0.24(-0.58%)
Feb 17, 2021 41.16 41.50 40.51 41.19 510,695 -0.08(-0.19%)
Feb 16, 2021 41.39 41.50 40.56 41.27 622,960 +0.05(+0.12%)
Feb 12, 2021 41.09 41.66 40.70 41.22 271,100 -0.17(-0.41%)
Feb 11, 2021 41.09 41.83 41.01 41.39 651,549 +0.37(+0.90%)
Feb 10, 2021 40.50 41.67 40.47 41.02 500,870 +0.79(+1.96%)
Feb 09, 2021 39.80 40.36 39.35 40.23 453,592 +0.43(+1.08%)
Feb 08, 2021 40.20 40.20 39.69 39.80 387,087 -0.28(-0.70%)
Feb 05, 2021 39.86 40.23 39.65 40.08 403,400 +0.59(+1.49%)
Feb 04, 2021 39.53 40.07 39.27 39.49 1,175,879 +0.00(+0.00%)
Feb 03, 2021 39.59 39.77 38.63 39.49 759,601 -0.47(-1.18%)
Feb 02, 2021 39.98 40.12 38.97 39.96 513,047 +0.34(+0.86%)
Feb 01, 2021 38.76 39.64 38.01 39.62 1,198,549 +1.06(+2.75%)
Jan 29, 2021 39.28 39.91 38.45 38.56 562,500 -1.05(-2.65%)
Jan 28, 2021 39.58 40.35 39.33 39.61 931,638 +0.22(+0.56%)
Jan 27, 2021 39.57 40.69 39.29 39.39 1,302,089 -0.66(-1.65%)
Jan 26, 2021 40.25 40.54 39.58 40.05 736,610 -0.04(-0.10%)
Jan 25, 2021 39.61 40.64 39.57 40.09 1,428,692 +0.39(+0.98%)
Jan 22, 2021 39.38 39.82 38.94 39.70 739,000 +0.04(+0.10%)
Jan 21, 2021 39.55 39.81 39.09 39.66 719,398 -0.05(-0.13%)
Jan 20, 2021 38.77 39.90 38.56 39.71 885,662 +0.90(+2.32%)
Jan 19, 2021 38.54 38.92 38.13 38.81 827,840 +0.63(+1.65%)
Jan 15, 2021 37.44 38.33 36.95 38.18 1,368,900 +0.48(+1.27%)
Jan 14, 2021 38.05 38.18 37.58 37.70 539,401 +0.17(+0.45%)
Jan 13, 2021 37.36 38.30 36.89 37.53 935,081 +0.39(+1.05%)
Jan 12, 2021 37.73 37.86 37.08 37.14 723,371 -0.45(-1.20%)
Jan 11, 2021 38.10 38.24 37.40 37.59 615,937 -0.90(-2.34%)
Jan 08, 2021 38.01 38.63 37.69 38.49 573,600 +0.49(+1.29%)
Jan 07, 2021 38.46 38.46 37.41 38.00 724,092 -0.53(-1.38%)
Jan 06, 2021 37.77 38.75 37.64 38.53 1,042,865 +1.04(+2.77%)
Jan 05, 2021 38.02 38.75 37.45 37.49 1,634,501 -0.49(-1.29%)
Jan 04, 2021 40.37 40.85 37.95 37.98 951,853 -2.19(-5.45%)
Dec 31, 2020 40.17 40.17 40.17 583,166 -0.19(-0.47%)
Dec 30, 2020 39.62 40.55 39.62 40.36 583,166 +0.24(+0.60%)
Dec 29, 2020 41.14 41.48 39.89 40.12 673,598 -1.00(-2.43%)
Dec 28, 2020 40.49 41.39 40.19 41.12 437,318 +0.83(+2.06%)
Dec 24, 2020 39.89 40.34 39.43 40.29 205,300 +0.70(+1.77%)
Dec 23, 2020 40.26 40.84 39.48 39.59 835,128 -0.42(-1.05%)
Dec 22, 2020 39.36 40.14 39.17 40.01 787,499 +0.81(+2.07%)
Dec 21, 2020 39.41 40.04 38.97 39.20 1,163,008 -0.98(-2.44%)
Dec 18, 2020 41.94 42.13 39.66 40.18 4,222,300 -1.72(-4.11%)
Dec 17, 2020 41.89 42.32 41.32 41.90 888,788 +0.01(+0.02%)
Dec 16, 2020 41.50 42.19 41.04 41.89 1,027,358 +0.58(+1.40%)
Dec 15, 2020 40.39 41.36 39.77 41.31 703,747 +1.25(+3.12%)
Dec 14, 2020 40.56 41.50 40.01 40.06 957,429 -0.11(-0.27%)
Dec 11, 2020 39.84 40.70 39.67 40.17 528,700 -0.19(-0.47%)
Dec 10, 2020 40.06 40.59 39.98 40.36 1,837,371 +0.01(+0.02%)
Dec 09, 2020 39.97 40.64 39.40 40.35 1,991,039 +0.61(+1.53%)
Dec 08, 2020 38.88 39.82 38.75 39.74 882,413 +0.50(+1.27%)
Dec 07, 2020 39.00 39.46 38.86 39.24 1,335,411 +0.12(+0.31%)
Dec 04, 2020 37.92 39.19 37.72 39.12 779,100 +1.63(+4.35%)
Dec 03, 2020 36.87 38.06 36.56 37.49 473,869 +0.79(+2.15%)
Dec 02, 2020 36.46 37.12 36.01 36.70 621,905 +0.10(+0.27%)
Dec 01, 2020 37.38 37.70 36.28 36.60 1,613,536 -0.24(-0.65%)
Nov 30, 2020 37.56 37.70 36.81 36.84 1,048,888 -0.92(-2.44%)
Nov 27, 2020 37.79 38.00 37.06 37.76 351,200 +0.02(+0.05%)
Nov 25, 2020 37.40 38.21 36.92 37.74 821,700 +0.29(+0.77%)
Nov 24, 2020 37.16 38.49 36.91 37.45 778,609 +0.99(+2.72%)
Nov 23, 2020 36.08 37.08 35.97 36.46 573,506 +0.86(+2.42%)
Nov 20, 2020 35.96 36.04 35.24 35.60 1,341,500 -0.38(-1.06%)
Nov 19, 2020 35.32 36.10 35.00 35.98 877,767 +0.53(+1.50%)
Nov 18, 2020 36.63 36.88 35.44 35.45 671,277 -1.24(-3.38%)
Nov 17, 2020 36.96 37.03 36.00 36.69 920,311 -0.80(-2.13%)
Nov 16, 2020 37.33 37.99 36.67 37.49 984,446 +1.09(+2.99%)
Nov 13, 2020 35.68 36.53 35.46 36.40 989,500 +1.20(+3.41%)
Nov 12, 2020 35.42 35.64 34.66 35.20 1,672,170 -0.60(-1.68%)
Nov 11, 2020 36.05 36.05 34.76 35.80 1,347,418 -0.20(-0.56%)
Nov 10, 2020 34.42 36.20 34.10 36.00 1,054,542 +1.49(+4.32%)
Nov 09, 2020 34.50 35.54 33.55 34.51 1,440,403 +3.94(+12.89%)
Nov 06, 2020 31.38 31.77 30.34 30.57 528,400 -0.68(-2.18%)
Nov 05, 2020 30.62 31.59 30.46 31.25 682,593 +0.93(+3.07%)
Nov 04, 2020 30.88 31.15 30.30 30.32 595,664 -1.14(-3.62%)
Nov 03, 2020 31.69 31.92 30.37 31.46 568,064 +0.36(+1.16%)
Nov 02, 2020 30.38 31.16 30.22 31.10 428,549 +1.05(+3.49%)
Oct 30, 2020 30.52 30.86 29.40 30.05 682,900 -0.48(-1.57%)
Oct 29, 2020 30.08 30.72 29.59 30.53 665,827 +0.33(+1.09%)
Oct 28, 2020 30.00 30.57 29.80 30.20 448,020 -0.59(-1.92%)
Oct 27, 2020 31.92 32.19 30.79 30.79 513,058 -1.30(-4.05%)
Oct 26, 2020 33.30 33.30 31.59 32.09 415,264 -1.57(-4.66%)
Oct 23, 2020 33.80 34.15 33.63 33.66 671,600 +0.08(+0.24%)
Oct 22, 2020 32.78 33.75 32.70 33.58 477,267 +0.80(+2.44%)
Oct 21, 2020 32.43 32.89 32.05 32.78 378,286 +0.16(+0.49%)
Oct 20, 2020 32.54 32.95 32.40 32.62 311,049 +0.37(+1.15%)
Oct 19, 2020 32.67 32.78 32.08 32.25 501,449 -0.20(-0.62%)
Oct 16, 2020 32.61 32.80 32.09 32.45 466,400 -0.73(-2.20%)
Oct 15, 2020 32.34 33.59 32.27 33.18 250,080 +0.35(+1.07%)
Oct 14, 2020 33.35 33.77 32.73 32.83 440,200 -0.72(-2.15%)
Oct 13, 2020 34.77 34.83 33.36 33.55 469,475 -1.51(-4.31%)
Oct 12, 2020 34.71 35.22 34.21 35.06 341,765 +0.35(+1.01%)
Oct 09, 2020 35.37 35.44 34.66 34.71 470,600 -0.29(-0.83%)
Oct 08, 2020 35.03 35.31 34.72 35.00 471,921 +0.10(+0.29%)
Oct 07, 2020 35.40 35.46 34.83 34.90 324,101 -0.21(-0.60%)
Oct 06, 2020 35.65 35.83 34.91 35.11 459,026 -0.23(-0.65%)
Oct 05, 2020 36.00 36.08 34.91 35.34 428,772 -0.36(-1.01%)
Oct 02, 2020 33.97 35.81 33.66 35.70 481,600 +1.01(+2.91%)
Oct 01, 2020 33.92 34.70 33.59 34.69 613,654 +0.94(+2.79%)
Sep 30, 2020 34.07 34.52 33.23 33.75 767,537 +0.04(+0.12%)
Sep 29, 2020 34.39 34.48 33.27 33.71 370,563 -1.47(-4.18%)
Sep 28, 2020 34.89 35.45 34.44 35.18 552,565 +1.15(+3.38%)
Sep 25, 2020 33.40 34.05 33.23 34.03 370,100 +0.46(+1.37%)
Sep 24, 2020 33.29 33.96 32.84 33.57 958,155 +0.11(+0.33%)
Sep 23, 2020 34.27 34.69 33.29 33.46 583,885 -0.92(-2.68%)
Sep 22, 2020 33.24 34.67 33.24 34.38 887,993 +1.26(+3.80%)
Sep 21, 2020 35.00 35.06 32.99 33.12 934,158 -2.58(-7.23%)
Sep 18, 2020 36.52 36.52 35.51 35.70 1,649,300 -0.80(-2.19%)
Sep 17, 2020 36.47 36.77 35.91 36.50 653,000 -0.36(-0.98%)
Sep 16, 2020 37.46 37.50 36.79 36.86 1,186,334 -0.40(-1.07%)
Sep 15, 2020 37.64 38.21 37.15 37.26 1,402,937 -0.25(-0.67%)
Sep 14, 2020 36.63 37.55 36.41 37.51 392,077 +1.31(+3.62%)
Sep 11, 2020 36.47 36.53 35.57 36.20 644,500 -0.18(-0.49%)
Sep 10, 2020 36.46 36.94 36.28 36.38 580,046 -0.21(-0.57%)
Sep 09, 2020 36.51 37.08 36.02 36.59 525,262 +0.37(+1.02%)
Sep 08, 2020 36.21 36.61 35.61 36.22 449,207 -0.25(-0.69%)
Sep 04, 2020 37.15 37.38 35.61 36.47 545,300 -0.34(-0.92%)
Sep 03, 2020 36.39 37.51 36.39 36.81 583,306 +0.66(+1.83%)
Sep 02, 2020 35.60 36.21 35.11 36.15 653,485 +0.53(+1.49%)
Sep 01, 2020 35.29 36.05 34.82 35.62 715,649 +0.11(+0.31%)
Aug 31, 2020 36.43 36.64 35.19 35.51 572,691 -0.83(-2.28%)
Aug 28, 2020 36.26 36.39 35.72 36.34 748,900 +0.15(+0.41%)
Aug 27, 2020 35.75 36.55 35.52 36.19 615,142 +0.72(+2.03%)
Aug 26, 2020 36.20 36.39 35.29 35.47 516,253 -0.80(-2.21%)
Aug 25, 2020 36.81 37.03 35.93 36.27 363,664 -0.50(-1.36%)
Aug 24, 2020 35.84 36.78 35.38 36.77 471,294 +1.49(+4.22%)
Aug 21, 2020 35.00 35.40 34.54 35.28 458,300 +0.18(+0.51%)
Aug 20, 2020 34.47 35.66 34.35 35.10 430,237 +0.32(+0.92%)
Aug 19, 2020 36.23 36.24 34.69 34.78 733,700 -1.49(-4.11%)
Aug 18, 2020 36.61 36.64 36.03 36.27 578,180 -0.53(-1.44%)
Aug 17, 2020 35.97 36.80 35.57 36.80 569,873 +1.02(+2.85%)
Aug 14, 2020 35.68 36.19 35.19 35.78 357,000 -0.17(-0.47%)
Aug 13, 2020 35.80 36.34 35.55 35.95 616,648 -0.09(-0.25%)
Aug 12, 2020 36.03 36.20 35.66 36.04 369,297 +0.34(+0.95%)
Aug 11, 2020 36.60 36.83 35.61 35.70 514,342 -0.23(-0.64%)
Aug 10, 2020 35.47 36.50 35.45 35.93 538,200 +0.60(+1.70%)
Aug 07, 2020 34.23 35.34 34.09 35.33 582,600 +0.90(+2.61%)
Aug 06, 2020 34.57 34.84 34.17 34.43 658,956 -0.37(-1.06%)
Aug 05, 2020 35.03 35.23 33.99 34.80 970,033 -0.02(-0.06%)
Aug 04, 2020 33.59 34.92 33.59 34.82 926,294 +1.12(+3.32%)
Aug 03, 2020 34.47 34.58 33.52 33.70 740,771 -0.76(-2.21%)
Jul 31, 2020 35.05 35.05 33.54 34.46 928,200 -0.46(-1.32%)
Jul 30, 2020 34.08 35.16 33.78 34.92 555,186 +0.09(+0.26%)
Jul 29, 2020 34.17 34.84 33.82 34.83 445,931 +0.93(+2.74%)
Jul 28, 2020 33.30 34.10 32.85 33.90 605,665 +0.38(+1.13%)
Jul 27, 2020 32.48 33.56 32.01 33.52 683,304 +0.90(+2.76%)
Jul 24, 2020 32.95 33.28 32.60 32.62 617,200 -0.32(-0.97%)
Jul 23, 2020 33.64 34.00 32.44 32.94 397,519 -1.02(-3.00%)
Jul 22, 2020 32.75 33.99 32.65 33.96 754,843 +0.87(+2.63%)
Jul 21, 2020 33.05 33.71 32.99 33.09 606,604 +0.16(+0.49%)
Jul 20, 2020 34.00 34.20 32.68 32.93 444,992 -1.26(-3.69%)
Jul 17, 2020 34.10 34.31 33.30 34.19 771,800 +0.42(+1.24%)
Jul 16, 2020 33.46 33.95 33.27 33.77 966,499 -0.02(-0.06%)
Jul 15, 2020 33.71 34.13 33.09 33.79 953,266 +0.80(+2.42%)
Jul 14, 2020 32.69 33.17 32.23 32.99 692,733 +0.23(+0.70%)
Jul 13, 2020 32.51 33.31 31.67 32.76 794,053 +0.40(+1.24%)
Jul 10, 2020 31.60 32.40 31.50 32.36 864,300 +0.68(+2.15%)
Jul 09, 2020 33.25 33.25 31.30 31.68 653,258 -1.57(-4.72%)
Jul 08, 2020 32.96 33.41 32.51 33.25 724,542 +0.18(+0.54%)
Jul 07, 2020 34.03 34.15 32.96 33.07 616,662 -1.54(-4.45%)
Jul 06, 2020 35.25 35.47 34.31 34.61 398,518 +0.36(+1.05%)
Jul 02, 2020 36.13 36.36 34.17 34.25 770,000 -0.91(-2.59%)
Jul 01, 2020 35.24 35.66 34.69 35.16 852,935 +0.30(+0.86%)
Jun 30, 2020 34.75 35.15 34.43 34.86 1,160,549 +0.21(+0.61%)
Jun 29, 2020 34.37 34.92 33.68 34.65 1,019,880 +0.27(+0.79%)
Jun 26, 2020 35.59 35.61 34.37 34.38 1,321,100 -1.50(-4.18%)
Jun 25, 2020 34.76 35.94 34.43 35.88 957,458 +0.55(+1.56%)
Jun 24, 2020 36.00 36.01 33.75 35.33 1,027,794 -1.06(-2.91%)
Jun 23, 2020 36.38 36.68 35.59 36.39 989,763 +0.52(+1.45%)
Jun 22, 2020 35.49 36.04 34.48 35.87 983,750 +0.14(+0.39%)
Jun 19, 2020 37.48 37.73 35.48 35.73 4,875,400 -1.47(-3.95%)
Jun 18, 2020 36.38 37.80 36.10 37.20 1,802,440 +0.13(+0.35%)
Jun 17, 2020 38.01 38.14 36.89 37.07 1,274,455 -0.99(-2.60%)
Jun 16, 2020 38.34 39.49 37.14 38.06 2,122,893 +0.92(+2.48%)
Jun 15, 2020 33.22 37.28 33.06 37.14 2,427,665 +2.42(+6.97%)
Jun 12, 2020 34.63 35.26 32.88 34.72 2,029,000 +2.38(+7.36%)
Jun 11, 2020 32.71 34.45 32.02 32.34 1,740,725 -3.15(-8.88%)
Jun 10, 2020 36.23 36.75 34.31 35.49 2,385,787 -1.12(-3.06%)
Jun 09, 2020 37.10 37.26 35.51 36.61 6,165,162 -3.33(-8.34%)
Jun 08, 2020 38.60 40.01 38.60 39.94 1,627,925 +2.58(+6.91%)
Jun 05, 2020 39.54 40.43 36.96 37.36 1,298,300 +1.72(+4.83%)
Jun 04, 2020 34.01 35.84 33.28 35.64 1,131,258 +1.63(+4.79%)
Jun 03, 2020 31.28 34.24 31.22 34.01 1,384,204 +3.42(+11.18%)
Jun 02, 2020 31.04 31.41 30.28 30.59 771,197 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.