Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.789 2.800 2.610 2.670 81,301 -0.02(-0.74%)
May 30, 2018 2.880 2.880 2.671 2.690 71,151 -0.20(-6.92%)
May 29, 2018 2.930 3.150 2.850 2.890 141,593 -0.03(-1.03%)
May 25, 2018 2.920 2.920 2.920 0 -0.19(-6.11%)
May 24, 2018 2.900 3.650 2.820 3.110 571,761 +0.19(+6.51%)
May 23, 2018 3.750 3.750 2.680 2.920 795,803 -1.17(-28.61%)
May 22, 2018 2.200 4.450 2.200 4.090 1,442,002 +1.89(+85.91%)
May 21, 2018 2.150 2.290 2.030 2.200 39,918 +0.04(+1.85%)
May 18, 2018 2.151 2.190 2.060 2.160 9,946 -0.03(-1.37%)
May 17, 2018 2.280 2.280 2.160 2.190 11,449 -0.11(-4.78%)
May 16, 2018 2.250 2.360 2.220 2.300 13,668 +0.02(+0.88%)
May 15, 2018 2.290 2.380 2.200 2.280 9,430 -0.03(-1.30%)
May 14, 2018 2.170 2.388 2.170 2.310 17,151 +0.14(+6.45%)
May 11, 2018 2.180 2.230 2.120 2.170 8,585 +0.00(+0.00%)
May 10, 2018 2.080 2.270 1.952 2.170 34,032 +0.14(+6.90%)
May 09, 2018 2.260 2.320 2.030 2.030 24,685 -0.22(-9.78%)
May 08, 2018 2.450 2.450 2.241 2.250 18,315 -0.03(-1.32%)
May 07, 2018 2.338 2.360 2.200 2.280 18,560 +0.01(+0.44%)
May 04, 2018 2.120 2.390 2.120 2.270 75,097 +0.15(+7.08%)
May 03, 2018 1.980 2.120 1.931 2.120 95,971 +0.19(+9.84%)
May 02, 2018 1.850 1.980 1.630 1.930 4,300,272 +0.10(+5.46%)
May 01, 2018 2.010 2.010 1.830 1.830 39,122 -0.13(-6.63%)
Apr 30, 2018 2.100 2.100 1.960 1.960 8,445 -0.16(-7.55%)
Apr 27, 2018 2.160 2.160 2.040 2.120 8,635 -0.01(-0.47%)
Apr 26, 2018 2.000 2.155 2.000 2.130 14,155 +0.12(+5.97%)
Apr 25, 2018 1.930 2.070 1.930 2.010 21,227 +0.03(+1.52%)
Apr 24, 2018 2.000 2.080 1.940 1.980 62,651 +0.00(+0.00%)
Apr 23, 2018 2.110 2.260 1.920 1.980 70,034 -0.14(-6.60%)
Apr 20, 2018 2.180 2.180 2.080 2.120 6,938 -0.07(-3.20%)
Apr 19, 2018 2.150 2.250 2.100 2.190 21,227 +0.05(+2.34%)
Apr 18, 2018 2.200 2.250 2.140 2.140 39,736 -0.07(-3.17%)
Apr 17, 2018 2.214 2.300 2.120 2.210 10,621 +0.07(+3.27%)
Apr 16, 2018 2.190 2.190 2.110 2.140 12,152 -0.04(-1.83%)
Apr 13, 2018 2.240 2.300 2.170 2.180 43,660 -0.01(-0.46%)
Apr 12, 2018 2.240 2.250 2.120 2.190 31,291 -0.07(-3.10%)
Apr 11, 2018 2.360 2.360 2.230 2.260 16,994 -0.01(-0.44%)
Apr 10, 2018 2.309 2.360 2.200 2.270 17,113 -0.01(-0.44%)
Apr 09, 2018 2.370 2.430 2.220 2.280 27,832 -0.02(-0.87%)
Apr 06, 2018 2.420 2.420 2.339 2.300 8,987 +0.04(+1.77%)
Apr 05, 2018 2.450 2.590 2.260 2.260 31,521 -0.21(-8.50%)
Apr 04, 2018 2.300 2.500 2.211 2.470 22,112 +0.18(+7.86%)
Apr 03, 2018 2.420 2.478 2.280 2.290 38,592 -0.15(-6.15%)
Apr 02, 2018 2.200 2.460 2.190 2.440 62,854 +0.27(+12.44%)
Mar 29, 2018 2.170 2.170 2.170 0 -0.61(-21.94%)
Mar 28, 2018 2.970 2.970 2.760 2.780 7,502 -0.21(-7.02%)
Mar 27, 2018 2.850 2.990 2.750 2.990 7,195 +0.17(+6.03%)
Mar 26, 2018 3.014 3.080 2.820 2.820 28,573 -0.20(-6.62%)
Mar 23, 2018 3.060 3.070 2.820 3.020 28,221 -0.03(-0.98%)
Mar 22, 2018 2.970 3.050 2.810 3.050 18,525 +0.09(+3.04%)
Mar 21, 2018 3.000 3.050 2.950 2.960 18,691 +0.00(+0.00%)
Mar 20, 2018 2.870 3.050 2.780 2.960 28,560 +0.09(+3.14%)
Mar 19, 2018 2.900 2.940 2.734 2.870 11,749 -0.01(-0.35%)
Mar 16, 2018 2.890 3.100 2.862 2.880 21,241 -0.06(-2.04%)
Mar 15, 2018 3.000 3.150 2.861 2.940 31,835 +0.01(+0.34%)
Mar 14, 2018 3.060 3.068 2.880 2.930 28,996 -0.12(-3.93%)
Mar 13, 2018 3.001 3.074 2.928 3.050 21,771 +0.10(+3.39%)
Mar 12, 2018 3.085 3.130 2.950 2.950 40,599 -0.18(-5.75%)
Mar 09, 2018 3.190 3.300 3.060 3.130 31,248 +0.04(+1.31%)
Mar 08, 2018 2.926 3.310 2.926 3.090 7,575 +0.02(+0.64%)
Mar 07, 2018 3.040 3.090 2.925 3.070 33,576 +0.03(+0.99%)
Mar 06, 2018 3.040 3.100 2.990 3.040 12,759 +0.00(+0.00%)
Mar 05, 2018 2.860 3.200 2.811 3.040 54,580 +0.15(+5.19%)
Mar 02, 2018 2.820 2.910 2.790 2.890 10,902 +0.04(+1.40%)
Mar 01, 2018 2.810 2.920 2.760 2.850 13,669 +0.03(+1.06%)
Feb 28, 2018 2.800 2.850 2.800 2.820 11,424 +0.00(+0.00%)
Feb 27, 2018 2.850 2.880 2.760 2.820 14,389 -0.05(-1.74%)
Feb 26, 2018 2.960 2.960 2.700 2.870 35,986 -0.05(-1.71%)
Feb 23, 2018 3.030 3.030 2.801 2.920 5,501 -0.12(-3.95%)
Feb 22, 2018 3.030 3.040 2.881 3.040 14,782 +0.01(+0.33%)
Feb 21, 2018 2.970 3.069 2.860 3.030 20,106 +0.20(+7.07%)
Feb 20, 2018 3.180 3.250 2.730 2.830 50,904 -0.32(-10.16%)
Feb 16, 2018 3.150 3.150 3.150 0 -0.10(-3.08%)
Feb 15, 2018 3.320 3.330 3.200 3.250 18,202 -0.02(-0.61%)
Feb 14, 2018 3.230 3.333 3.170 3.270 34,254 +0.04(+1.24%)
Feb 13, 2018 3.370 3.370 3.190 3.230 21,487 -0.04(-1.22%)
Feb 12, 2018 3.120 3.627 3.105 3.270 76,645 +0.20(+6.51%)
Feb 09, 2018 3.070 3.120 3.000 3.070 51,951 +0.06(+1.99%)
Feb 08, 2018 3.180 3.280 3.000 3.010 42,466 -0.16(-5.05%)
Feb 07, 2018 3.290 3.115 3.170 17,780 -0.12(-3.65%)
Feb 06, 2018 3.240 3.300 3.050 3.290 46,654 -0.04(-1.20%)
Feb 05, 2018 3.250 3.450 3.250 3.330 31,041 -0.11(-3.20%)
Feb 02, 2018 3.490 3.537 3.350 3.440 35,921 +0.00(+0.00%)
Feb 01, 2018 3.380 3.540 3.148 3.440 57,701 +0.04(+1.18%)
Jan 31, 2018 3.440 3.500 3.200 3.400 92,144 -0.05(-1.45%)
Jan 30, 2018 3.690 3.750 3.360 3.450 106,867 -0.42(-10.85%)
Jan 29, 2018 5.510 5.602 3.050 3.870 525,968 -1.49(-27.80%)
Jan 26, 2018 4.980 5.750 4.980 5.360 175,699 +0.44(+8.94%)
Jan 25, 2018 4.650 5.200 4.503 4.920 76,633 +0.32(+6.96%)
Jan 24, 2018 4.300 4.740 4.300 4.600 32,294 +0.29(+6.73%)
Jan 23, 2018 4.340 4.340 4.161 4.310 50,940 +0.15(+3.61%)
Jan 22, 2018 4.280 4.360 4.120 4.160 68,007 -0.20(-4.59%)
Jan 19, 2018 4.360 4.450 4.220 4.360 11,175 +0.04(+0.93%)
Jan 18, 2018 4.250 4.490 4.250 4.320 20,229 +0.01(+0.23%)
Jan 17, 2018 4.168 4.420 4.168 4.310 25,815 -0.14(-3.15%)
Jan 16, 2018 4.410 4.450 4.159 4.450 47,244 +0.04(+0.91%)
Jan 12, 2018 4.410 4.410 4.410 0 +0.07(+1.61%)
Jan 11, 2018 4.390 4.500 4.150 4.340 36,130 -0.15(-3.34%)
Jan 10, 2018 4.460 4.500 4.200 4.490 50,421 +0.06(+1.35%)
Jan 09, 2018 4.450 4.490 4.350 4.430 22,729 -0.03(-0.67%)
Jan 08, 2018 4.560 4.816 4.330 4.460 55,741 -0.15(-3.25%)
Jan 05, 2018 4.600 4.750 4.451 4.610 38,185 +0.05(+1.10%)
Jan 04, 2018 4.480 4.680 4.350 4.560 59,943 +0.07(+1.56%)
Jan 03, 2018 4.140 4.500 4.130 4.490 74,780 +0.36(+8.72%)
Jan 02, 2018 3.710 4.450 3.710 4.130 1,366,390 +0.45(+12.23%)
Dec 29, 2017 3.680 3.680 3.680 0 -0.62(-14.42%)
Dec 28, 2017 4.240 4.548 4.220 4.300 107,543 +0.09(+2.14%)
Dec 27, 2017 4.090 4.680 3.900 4.210 162,582 +0.18(+4.47%)
Dec 26, 2017 3.780 4.260 3.764 4.030 76,216 +0.28(+7.47%)
Dec 22, 2017 3.790 3.790 3.550 3.750 2,027,087 +0.06(+1.63%)
Dec 21, 2017 3.470 3.740 3.390 3.690 26,213 +0.18(+5.13%)
Dec 20, 2017 3.500 3.540 3.050 3.510 28,952 -0.02(-0.57%)
Dec 19, 2017 3.550 3.630 3.460 3.530 9,043 -0.01(-0.28%)
Dec 18, 2017 3.610 3.734 3.435 3.540 37,034 +0.10(+2.91%)
Dec 15, 2017 3.590 3.785 3.375 3.440 102,691 -0.14(-3.91%)
Dec 14, 2017 3.570 3.640 3.570 3.580 14,140 +0.05(+1.42%)
Dec 13, 2017 3.640 3.750 3.185 3.530 44,040 -0.12(-3.29%)
Dec 12, 2017 4.000 4.040 3.500 3.650 96,427 -0.35(-8.75%)
Dec 11, 2017 4.200 4.200 4.000 4.000 22,672 -0.17(-4.08%)
Dec 08, 2017 4.070 4.190 4.000 4.170 16,348 +0.09(+2.21%)
Dec 07, 2017 4.000 4.190 4.000 4.080 18,611 +0.08(+2.00%)
Dec 06, 2017 4.070 4.130 3.990 4.000 43,383 -0.11(-2.68%)
Dec 05, 2017 4.070 4.250 4.030 4.110 18,166 +0.02(+0.49%)
Dec 04, 2017 4.150 4.150 4.040 4.090 16,586 -0.05(-1.21%)
Dec 01, 2017 4.140 4.387 4.024 4.140 15,056 +0.03(+0.73%)
Nov 30, 2017 4.180 4.290 4.020 4.110 22,346 +0.09(+2.24%)
Nov 29, 2017 4.020 4.310 4.020 4.020 88,609 -0.01(-0.25%)
Nov 28, 2017 4.190 4.399 4.020 4.030 48,368 -0.22(-5.18%)
Nov 27, 2017 4.630 4.630 4.160 4.250 24,062 -0.22(-4.92%)
Nov 24, 2017 4.680 4.680 4.410 4.470 21,037 -0.13(-2.83%)
Nov 22, 2017 4.540 4.600 4.450 4.600 15,513 +0.14(+3.14%)
Nov 21, 2017 4.510 4.720 4.420 4.460 24,924 -0.08(-1.76%)
Nov 20, 2017 4.700 4.729 4.440 4.540 30,839 -0.06(-1.30%)
Nov 17, 2017 4.300 4.740 4.300 4.600 33,519 +0.32(+7.48%)
Nov 16, 2017 4.730 4.740 4.280 4.280 11,612 -0.32(-6.96%)
Nov 15, 2017 4.440 4.700 4.340 4.600 23,168 +0.12(+2.68%)
Nov 14, 2017 4.580 4.580 4.290 4.480 27,556 -0.07(-1.54%)
Nov 13, 2017 4.500 4.689 4.280 4.550 42,624 +0.05(+1.11%)
Nov 10, 2017 4.440 4.720 4.350 4.500 59,292 +0.01(+0.22%)
Nov 09, 2017 4.600 4.700 4.400 4.490 32,449 -0.11(-2.39%)
Nov 08, 2017 5.070 5.200 4.599 4.600 36,495 -0.45(-8.91%)
Nov 07, 2017 5.350 5.550 5.050 5.050 50,645 -0.26(-4.90%)
Nov 06, 2017 5.512 5.512 5.310 5.310 26,588 -0.14(-2.57%)
Nov 03, 2017 5.480 5.550 5.230 5.450 30,934 -0.10(-1.80%)
Nov 02, 2017 5.530 5.700 5.500 5.550 46,296 -0.03(-0.54%)
Nov 01, 2017 5.620 5.800 5.440 5.580 26,239 -0.07(-1.24%)
Oct 31, 2017 5.870 5.950 5.190 5.650 89,215 -0.22(-3.75%)
Oct 30, 2017 5.900 5.920 5.790 5.870 27,185 +0.01(+0.17%)
Oct 27, 2017 5.860 5.980 5.801 5.860 16,309 +0.03(+0.54%)
Oct 26, 2017 6.040 6.190 5.800 5.829 50,046 -0.21(-3.50%)
Oct 25, 2017 6.060 6.240 5.880 6.040 47,651 -0.01(-0.17%)
Oct 24, 2017 6.470 6.520 6.050 6.050 23,691 -0.31(-4.87%)
Oct 23, 2017 6.120 6.699 6.120 6.360 14,968 +0.24(+3.92%)
Oct 20, 2017 6.480 6.550 5.971 6.120 40,758 -0.43(-6.56%)
Oct 19, 2017 6.810 6.880 6.380 6.550 27,591 -0.33(-4.80%)
Oct 18, 2017 6.960 6.960 6.667 6.880 32,450 -0.01(-0.15%)
Oct 17, 2017 6.900 7.059 6.660 6.890 31,883 +0.06(+0.88%)
Oct 16, 2017 6.890 7.070 6.670 6.830 24,399 -0.06(-0.87%)
Oct 13, 2017 7.180 7.194 6.670 6.890 39,091 -0.05(-0.69%)
Oct 12, 2017 7.200 7.930 6.850 6.938 104,141 -0.16(-2.28%)
Oct 11, 2017 6.720 7.178 6.720 7.100 88,968 +0.39(+5.81%)
Oct 10, 2017 6.520 6.710 6.460 6.710 58,039 +0.21(+3.23%)
Oct 09, 2017 6.480 6.710 6.370 6.500 36,965 +0.11(+1.72%)
Oct 06, 2017 6.370 6.540 6.220 6.390 53,783 +0.01(+0.16%)
Oct 05, 2017 6.300 6.380 6.184 6.380 109,869 +0.12(+1.92%)
Oct 04, 2017 6.200 6.270 6.091 6.260 41,566 +0.07(+1.13%)
Oct 03, 2017 6.030 6.190 5.820 6.190 42,895 +0.16(+2.65%)
Oct 02, 2017 6.050 6.200 5.800 6.030 83,498 -0.04(-0.66%)
Sep 29, 2017 5.870 6.100 5.620 6.070 50,848 +0.19(+3.23%)
Sep 28, 2017 5.740 5.950 5.664 5.880 57,753 +0.18(+3.16%)
Sep 27, 2017 5.700 6.240 5.500 5.700 85,999 +0.08(+1.42%)
Sep 26, 2017 5.500 5.864 5.471 5.620 60,807 +0.04(+0.72%)
Sep 25, 2017 5.800 6.000 5.410 5.580 68,951 -0.22(-3.79%)
Sep 22, 2017 5.500 5.810 5.340 5.800 77,303 +0.30(+5.45%)
Sep 21, 2017 5.570 5.610 5.200 5.500 77,641 -0.11(-1.96%)
Sep 20, 2017 5.710 5.790 5.410 5.610 76,717 -0.03(-0.53%)
Sep 19, 2017 5.860 5.990 5.560 5.640 98,830 -0.26(-4.41%)
Sep 18, 2017 6.330 6.330 5.630 5.900 128,756 -0.31(-4.99%)
Sep 15, 2017 6.160 6.290 5.908 6.210 141,042 +0.10(+1.64%)
Sep 14, 2017 6.270 6.337 5.601 6.110 150,359 -0.16(-2.55%)
Sep 13, 2017 6.930 7.250 6.120 6.270 409,192 -0.72(-10.30%)
Sep 12, 2017 5.520 9.700 5.460 6.990 1,764,707 -21.25(-75.25%)
Sep 11, 2017 28.11 28.25 27.72 28.24 56,484 +0.15(+0.55%)
Sep 08, 2017 28.44 28.69 27.85 28.09 47,697 -0.16(-0.58%)
Sep 07, 2017 27.82 28.50 27.82 28.25 33,695 +0.25(+0.89%)
Sep 06, 2017 28.27 28.46 27.45 28.00 47,294 -0.47(-1.65%)
Sep 05, 2017 28.18 28.47 27.91 28.47 69,781 +0.74(+2.67%)
Sep 01, 2017 28.59 28.70 27.15 27.73 66,622 +0.24(+0.87%)
Aug 31, 2017 27.00 27.84 26.84 27.49 85,437 +0.79(+2.96%)
Aug 30, 2017 28.90 29.20 26.70 26.70 75,535 -1.30(-4.64%)
Aug 29, 2017 27.40 29.10 26.52 28.00 74,243 +0.79(+2.90%)
Aug 28, 2017 24.75 30.00 24.75 27.21 246,334 +2.71(+11.04%)
Aug 25, 2017 24.12 24.60 24.00 24.50 76,953 +0.36(+1.47%)
Aug 24, 2017 24.75 24.75 24.04 24.15 120,189 +0.01(+0.04%)
Aug 23, 2017 24.04 24.15 24.04 24.14 4,852 +0.11(+0.46%)
Aug 22, 2017 24.34 24.48 24.01 24.03 12,829 -0.31(-1.27%)
Aug 21, 2017 24.06 24.35 24.06 24.34 6,936 +0.00(+0.00%)
Aug 18, 2017 23.79 24.34 23.75 24.34 39,674 +0.23(+0.93%)
Aug 17, 2017 24.16 24.20 23.86 24.11 45,130 -0.03(-0.10%)
Aug 16, 2017 24.30 24.30 23.87 24.14 24,402 -0.21(-0.86%)
Aug 15, 2017 24.30 24.47 24.30 24.35 7,868 +0.04(+0.16%)
Aug 14, 2017 24.48 24.48 24.11 24.31 10,347 -0.09(-0.37%)
Aug 11, 2017 24.32 24.40 24.32 24.40 2,180 +0.20(+0.83%)
Aug 10, 2017 23.98 24.20 23.55 24.20 12,151 +0.10(+0.41%)
Aug 09, 2017 23.84 24.10 23.70 24.10 29,772 +0.18(+0.75%)
Aug 08, 2017 23.62 24.31 23.19 23.92 31,485 +0.22(+0.93%)
Aug 07, 2017 24.70 24.70 23.63 23.70 31,401 +0.08(+0.34%)
Aug 04, 2017 24.73 24.73 23.54 23.62 300,804 -0.13(-0.55%)
Aug 03, 2017 23.55 24.24 23.36 23.75 241,128 +0.77(+3.35%)
Aug 02, 2017 22.92 23.00 22.88 22.98 16,952 +0.09(+0.37%)
Aug 01, 2017 22.75 22.94 22.63 22.89 32,130 +0.02(+0.11%)
Jul 31, 2017 22.90 23.10 22.51 22.87 14,137 -0.02(-0.09%)
Jul 28, 2017 22.95 23.35 22.85 22.89 2,544 +0.37(+1.62%)
Jul 27, 2017 22.21 23.70 22.21 22.52 22,860 +0.09(+0.42%)
Jul 26, 2017 24.58 24.58 22.29 22.43 21,877 -0.06(-0.27%)
Jul 25, 2017 22.67 22.67 22.11 22.49 12,532 -0.10(-0.44%)
Jul 24, 2017 22.08 22.65 22.08 22.59 257,640 +0.48(+2.17%)
Jul 21, 2017 21.78 22.26 21.60 22.11 77,046 +0.12(+0.55%)
Jul 20, 2017 21.93 22.35 21.67 21.99 69,091 +0.41(+1.92%)
Jul 19, 2017 21.39 21.78 20.45 21.57 162,418 +0.40(+1.91%)
Jul 18, 2017 21.50 21.95 20.23 21.17 283,521 +0.10(+0.47%)
Jul 17, 2017 20.85 21.86 20.85 21.07 6,816 +0.16(+0.77%)
Jul 14, 2017 21.10 21.55 20.90 20.91 33,441 -0.30(-1.41%)
Jul 13, 2017 20.91 21.21 20.39 21.21 23,491 +0.42(+2.02%)
Jul 12, 2017 21.04 21.21 20.61 20.79 19,601 +0.04(+0.19%)
Jul 11, 2017 20.71 21.18 20.71 20.75 6,547 -0.11(-0.53%)
Jul 10, 2017 20.80 21.09 20.61 20.86 21,115 +0.27(+1.29%)
Jul 07, 2017 20.76 21.30 20.30 20.59 35,056 +0.16(+0.81%)
Jul 06, 2017 20.67 21.30 20.41 20.43 2,452 -0.47(-2.25%)
Jul 05, 2017 21.05 21.50 20.40 20.90 19,958 -0.55(-2.56%)
Jul 03, 2017 21.62 20.33 21.45 13,156 +1.12(+5.51%)
Jun 30, 2017 20.46 20.76 20.14 20.33 14,602 -0.17(-0.83%)
Jun 29, 2017 21.66 21.66 20.20 20.50 14,971 -1.08(-5.00%)
Jun 28, 2017 20.53 21.58 20.53 21.58 9,805 +0.96(+4.66%)
Jun 27, 2017 21.23 21.31 19.40 20.62 53,151 -0.55(-2.60%)
Jun 26, 2017 20.83 21.25 20.40 21.17 8,947 +0.20(+0.95%)
Jun 23, 2017 20.80 20.97 20.80 20.97 3,373 +0.00(+0.00%)
Jun 22, 2017 20.70 21.27 20.43 20.97 19,062 +0.46(+2.24%)
Jun 21, 2017 20.76 21.75 20.51 20.51 12,267 -0.47(-2.24%)
Jun 20, 2017 21.08 21.21 20.28 20.98 15,314 +0.33(+1.60%)
Jun 19, 2017 21.98 21.98 20.65 20.65 22,519 -1.31(-5.97%)
Jun 16, 2017 20.38 22.45 20.15 21.96 70,493 +1.66(+8.18%)
Jun 15, 2017 20.05 20.32 20.05 20.30 5,456 +0.14(+0.69%)
Jun 14, 2017 20.40 21.27 20.05 20.16 12,834 -0.34(-1.66%)
Jun 13, 2017 19.96 20.60 19.96 20.50 22,286 +0.41(+2.04%)
Jun 12, 2017 19.80 20.10 19.71 20.09 16,468 +0.19(+0.95%)
Jun 09, 2017 19.51 19.91 19.50 19.90 18,047 +0.38(+1.95%)
Jun 08, 2017 19.51 20.02 19.51 19.52 7,273 -0.43(-2.16%)
Jun 07, 2017 19.75 20.40 19.60 19.95 21,308 +0.35(+1.79%)
Jun 06, 2017 19.43 19.78 19.30 19.60 27,660 +0.12(+0.62%)
Jun 05, 2017 19.73 19.87 19.43 19.48 17,744 -0.22(-1.12%)
Jun 02, 2017 19.89 19.89 19.29 19.70 21,085 -0.14(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.