Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.23 -0.07 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.890 6.895 6.840 6.848 272,358 -0.03(-0.49%)
May 27, 2016 6.890 6.882 6.882 6.882 116,386 -0.00(-0.06%)
May 26, 2016 6.873 6.890 6.848 6.886 163,621 +0.03(+0.43%)
May 25, 2016 6.882 6.890 6.847 6.857 151,527 -0.00(-0.06%)
May 24, 2016 6.806 6.865 6.790 6.861 205,596 +0.08(+1.11%)
May 23, 2016 6.815 6.815 6.723 6.786 248,010 -0.02(-0.25%)
May 20, 2016 6.735 6.819 6.706 6.802 199,181 +0.10(+1.43%)
May 19, 2016 6.836 6.865 6.675 6.706 485,777 -0.14(-2.07%)
May 18, 2016 6.815 6.882 6.798 6.848 210,685 +0.01(+0.18%)
May 17, 2016 6.786 6.907 6.786 6.836 282,910 -0.01(-0.18%)
May 16, 2016 6.894 6.911 6.836 6.848 229,108 -0.05(-0.67%)
May 13, 2016 6.811 6.907 6.806 6.894 268,299 +0.06(+0.92%)
May 12, 2016 6.823 6.886 6.786 6.832 332,190 +0.03(+0.37%)
May 11, 2016 6.723 6.865 6.644 6.806 271,700 +0.05(+0.80%)
May 10, 2016 6.719 6.786 6.685 6.752 244,253 +0.06(+0.87%)
May 09, 2016 6.681 6.727 6.673 6.694 314,255 +0.03(+0.38%)
May 06, 2016 6.677 6.706 6.644 6.669 111,340 -0.03(-0.44%)
May 05, 2016 6.802 6.802 6.644 6.698 338,004 -0.13(-1.90%)
May 04, 2016 6.798 6.844 6.685 6.827 224,961 +0.03(+0.37%)
May 03, 2016 6.873 6.873 6.765 6.802 193,074 -0.08(-1.21%)
May 02, 2016 6.907 6.911 6.840 6.886 265,296 +0.03(+0.37%)
Apr 29, 2016 6.953 6.953 6.752 6.861 408,087 -0.02(-0.30%)
Apr 28, 2016 6.806 6.948 6.806 6.882 321,691 +0.03(+0.43%)
Apr 27, 2016 6.886 6.886 6.840 6.852 261,709 -0.03(-0.42%)
Apr 26, 2016 6.806 6.890 6.738 6.882 260,813 +0.08(+1.10%)
Apr 25, 2016 6.765 6.811 6.742 6.806 146,692 +0.05(+0.74%)
Apr 22, 2016 6.744 6.783 6.725 6.756 93,803 +0.01(+0.19%)
Apr 21, 2016 6.840 6.840 6.723 6.744 161,920 -0.07(-0.98%)
Apr 20, 2016 6.848 6.865 6.790 6.811 163,944 -0.04(-0.61%)
Apr 19, 2016 6.836 6.886 6.777 6.852 239,636 +0.05(+0.67%)
Apr 18, 2016 6.873 6.890 6.802 6.806 259,034 -0.07(-0.97%)
Apr 15, 2016 6.823 6.877 6.777 6.873 225,136 +0.06(+0.86%)
Apr 14, 2016 6.765 6.841 6.752 6.815 198,130 -0.00(-0.06%)
Apr 13, 2016 6.844 6.844 6.781 6.819 277,679 -0.00(-0.06%)
Apr 12, 2016 6.761 6.836 6.723 6.823 277,318 +0.08(+1.24%)
Apr 11, 2016 6.744 6.827 6.727 6.740 139,608 -0.03(-0.37%)
Apr 08, 2016 6.798 6.836 6.723 6.765 416,606 +0.00(+0.00%)
Apr 07, 2016 6.794 6.819 6.681 6.765 406,260 -0.03(-0.43%)
Apr 06, 2016 6.756 6.857 6.756 6.794 303,162 +0.06(+0.87%)
Apr 05, 2016 6.723 6.765 6.660 6.735 267,585 +0.01(+0.12%)
Apr 04, 2016 6.794 6.840 6.681 6.727 446,569 -0.06(-0.92%)
Apr 01, 2016 6.723 6.836 6.685 6.790 484,122 +0.05(+0.81%)
Mar 31, 2016 6.723 6.748 6.619 6.735 666,770 -0.01(-0.12%)
Mar 30, 2016 6.840 6.840 6.706 6.744 548,587 -0.06(-0.86%)
Mar 29, 2016 6.602 6.819 6.589 6.802 432,972 +0.20(+2.97%)
Mar 28, 2016 6.573 6.630 6.545 6.606 396,476 +0.02(+0.37%)
Mar 24, 2016 6.529 6.582 6.582 6.582 285,379 +0.06(+0.94%)
Mar 23, 2016 6.590 6.647 6.467 6.520 505,057 -0.11(-1.72%)
Mar 22, 2016 6.675 6.692 6.525 6.635 629,628 -0.04(-0.61%)
Mar 21, 2016 6.777 6.806 6.643 6.675 637,618 -0.15(-2.21%)
Mar 18, 2016 6.745 6.826 6.643 6.826 654,382 +0.13(+1.95%)
Mar 17, 2016 6.610 6.785 6.586 6.696 660,249 +0.01(+0.12%)
Mar 16, 2016 6.643 6.696 6.602 6.688 594,882 +0.02(+0.37%)
Mar 15, 2016 6.618 6.692 6.586 6.663 482,234 +0.04(+0.55%)
Mar 14, 2016 6.569 6.643 6.561 6.626 399,950 +0.02(+0.25%)
Mar 11, 2016 6.553 6.618 6.545 6.610 271,537 +0.11(+1.63%)
Mar 10, 2016 6.512 6.520 6.459 6.504 331,651 +0.02(+0.38%)
Mar 09, 2016 6.541 6.565 6.445 6.480 684,466 -0.04(-0.62%)
Mar 08, 2016 6.618 6.643 6.480 6.520 852,494 -0.09(-1.36%)
Mar 07, 2016 6.692 6.704 6.549 6.610 940,743 -0.08(-1.22%)
Mar 04, 2016 6.692 6.712 6.643 6.692 1,886,090 +0.00(+0.00%)
Mar 03, 2016 6.410 6.696 6.382 6.692 9,723,032 -0.17(-2.49%)
Mar 02, 2016 6.867 6.904 6.814 6.863 384,216 -0.01(-0.12%)
Mar 01, 2016 6.773 6.924 6.724 6.871 555,628 +0.25(+3.82%)
Feb 29, 2016 6.553 6.712 6.545 6.618 306,403 +0.08(+1.25%)
Feb 26, 2016 6.508 6.598 6.484 6.537 227,250 +0.07(+1.01%)
Feb 25, 2016 6.451 6.545 6.447 6.472 297,587 +0.02(+0.38%)
Feb 24, 2016 6.337 6.447 6.325 6.447 119,955 +0.05(+0.83%)
Feb 23, 2016 6.337 6.406 6.329 6.394 103,065 +0.06(+0.90%)
Feb 22, 2016 6.402 6.472 6.329 6.337 139,624 +0.00(+0.06%)
Feb 19, 2016 6.374 6.429 6.292 6.333 74,682 -0.03(-0.51%)
Feb 18, 2016 6.484 6.488 6.333 6.366 143,619 -0.08(-1.20%)
Feb 17, 2016 6.276 6.480 6.239 6.443 301,137 +0.22(+3.47%)
Feb 16, 2016 6.235 6.333 6.186 6.227 303,807 +0.02(+0.39%)
Feb 12, 2016 6.223 6.203 6.203 6.203 253,725 +0.03(+0.46%)
Feb 11, 2016 6.182 6.260 6.158 6.174 156,345 -0.12(-1.88%)
Feb 10, 2016 6.223 6.345 6.194 6.292 178,824 +0.07(+1.05%)
Feb 09, 2016 6.260 6.329 6.199 6.227 246,275 -0.07(-1.04%)
Feb 08, 2016 6.398 6.480 6.219 6.292 510,375 -0.13(-1.97%)
Feb 05, 2016 6.431 6.512 6.374 6.419 356,284 +0.00(+0.00%)
Feb 04, 2016 6.480 6.538 6.366 6.419 354,260 -0.11(-1.75%)
Feb 03, 2016 6.561 6.618 6.353 6.533 381,814 -0.00(-0.06%)
Feb 02, 2016 6.541 6.582 6.484 6.537 273,007 -0.08(-1.23%)
Feb 01, 2016 6.500 6.626 6.443 6.618 316,847 +0.09(+1.44%)
Jan 29, 2016 6.569 6.598 6.500 6.525 458,849 -0.01(-0.19%)
Jan 28, 2016 6.586 6.602 6.455 6.537 174,159 -0.01(-0.12%)
Jan 27, 2016 6.516 6.574 6.427 6.545 265,577 +0.02(+0.37%)
Jan 26, 2016 6.537 6.606 6.443 6.520 189,908 -0.03(-0.50%)
Jan 25, 2016 6.630 6.630 6.525 6.553 192,077 -0.09(-1.35%)
Jan 22, 2016 6.533 6.659 6.447 6.643 198,450 +0.20(+3.16%)
Jan 21, 2016 6.284 6.512 6.284 6.439 371,486 +0.15(+2.46%)
Jan 20, 2016 6.325 6.406 6.194 6.284 535,764 -0.12(-1.91%)
Jan 19, 2016 6.435 6.522 6.378 6.406 221,616 +0.02(+0.26%)
Jan 15, 2016 6.423 6.390 6.390 6.390 282,189 -0.14(-2.18%)
Jan 14, 2016 6.378 6.602 6.337 6.533 618,362 +0.19(+3.02%)
Jan 13, 2016 6.602 6.814 6.325 6.341 314,410 -0.20(-2.99%)
Jan 12, 2016 6.533 6.548 6.382 6.537 238,614 +0.03(+0.50%)
Jan 11, 2016 6.557 6.635 6.455 6.504 178,262 -0.06(-0.93%)
Jan 08, 2016 6.659 6.744 6.545 6.565 131,043 -0.09(-1.35%)
Jan 07, 2016 6.785 6.818 6.643 6.655 294,419 -0.17(-2.45%)
Jan 06, 2016 6.692 6.867 6.679 6.822 225,886 +0.10(+1.45%)
Jan 05, 2016 6.688 6.810 6.622 6.724 159,233 +0.02(+0.24%)
Jan 04, 2016 6.561 6.749 6.553 6.708 186,703 +0.10(+1.48%)
Dec 31, 2015 6.561 6.610 6.610 6.610 339,118 +0.03(+0.43%)
Dec 30, 2015 6.683 6.741 6.573 6.582 403,148 -0.15(-2.18%)
Dec 29, 2015 6.716 6.789 6.663 6.728 298,401 +0.04(+0.67%)
Dec 28, 2015 6.807 6.807 6.656 6.683 186,757 -0.13(-1.87%)
Dec 24, 2015 6.727 6.811 6.811 6.811 228,356 +0.10(+1.48%)
Dec 23, 2015 6.600 6.731 6.572 6.711 345,064 +0.23(+3.63%)
Dec 22, 2015 6.675 6.709 6.476 6.476 1,019,982 -0.16(-2.34%)
Dec 21, 2015 6.512 6.767 6.512 6.632 409,107 +0.12(+1.77%)
Dec 18, 2015 6.703 6.719 6.492 6.516 620,609 -0.23(-3.42%)
Dec 17, 2015 6.719 6.819 6.640 6.747 777,354 +0.08(+1.19%)
Dec 16, 2015 6.528 6.779 6.528 6.668 229,318 +0.16(+2.45%)
Dec 15, 2015 6.371 6.512 6.317 6.508 619,009 +0.15(+2.38%)
Dec 14, 2015 6.664 6.677 6.289 6.357 855,382 -0.27(-4.08%)
Dec 11, 2015 6.620 6.699 6.528 6.628 450,395 -0.03(-0.48%)
Dec 10, 2015 6.632 6.714 6.596 6.660 358,336 +0.06(+0.90%)
Dec 09, 2015 6.628 6.882 6.596 6.600 254,028 -0.06(-0.96%)
Dec 08, 2015 6.652 6.763 6.572 6.664 674,995 -0.03(-0.42%)
Dec 07, 2015 6.831 6.871 6.672 6.691 421,462 -0.16(-2.38%)
Dec 04, 2015 6.835 6.886 6.787 6.855 199,132 +0.03(+0.47%)
Dec 03, 2015 6.871 6.902 6.807 6.823 301,789 +0.00(+0.00%)
Dec 02, 2015 6.954 6.962 6.823 6.823 333,212 -0.12(-1.66%)
Dec 01, 2015 6.882 6.978 6.863 6.938 391,401 +0.09(+1.28%)
Nov 30, 2015 6.906 7.026 6.819 6.851 896,903 -0.03(-0.41%)
Nov 27, 2015 6.938 6.942 6.827 6.879 140,985 -0.01(-0.12%)
Nov 25, 2015 6.882 6.886 6.886 6.886 317,036 +0.06(+0.87%)
Nov 24, 2015 6.922 6.970 6.767 6.827 354,811 -0.04(-0.64%)
Nov 23, 2015 6.910 6.962 6.851 6.871 516,530 +0.00(+0.06%)
Nov 20, 2015 6.966 6.966 6.859 6.867 453,316 -0.08(-1.15%)
Nov 19, 2015 6.958 6.966 6.926 6.946 232,491 +0.03(+0.40%)
Nov 18, 2015 6.994 7.010 6.906 6.918 287,297 -0.01(-0.11%)
Nov 17, 2015 6.898 6.942 6.898 6.926 247,315 +0.00(+0.00%)
Nov 16, 2015 6.942 6.958 6.918 6.926 156,885 +0.01(+0.17%)
Nov 13, 2015 6.966 6.966 6.914 6.914 410,361 -0.03(-0.40%)
Nov 12, 2015 6.879 6.966 6.871 6.942 174,920 +0.04(+0.52%)
Nov 11, 2015 6.894 6.910 6.849 6.906 291,954 +0.02(+0.23%)
Nov 10, 2015 6.882 6.990 6.863 6.890 394,247 -0.02(-0.29%)
Nov 09, 2015 6.855 6.958 6.812 6.910 373,944 +0.07(+0.99%)
Nov 06, 2015 6.847 6.863 6.771 6.843 1,351,735 +0.00(+0.06%)
Nov 05, 2015 6.803 6.839 6.783 6.839 352,138 +0.04(+0.53%)
Nov 04, 2015 6.906 7.026 6.771 6.803 537,107 -0.00(-0.06%)
Nov 03, 2015 6.867 6.867 6.755 6.807 754,192 -0.04(-0.58%)
Nov 02, 2015 6.775 6.898 6.775 6.847 1,184,635 +0.08(+1.18%)
Oct 30, 2015 6.855 6.863 6.751 6.767 434,595 +0.00(+0.00%)
Oct 29, 2015 6.787 6.902 6.747 6.767 288,686 -0.05(-0.76%)
Oct 28, 2015 6.747 6.878 6.711 6.819 486,565 +0.08(+1.24%)
Oct 27, 2015 6.791 6.831 6.727 6.735 97,376 -0.05(-0.76%)
Oct 26, 2015 6.787 6.861 6.755 6.787 215,785 -0.04(-0.53%)
Oct 23, 2015 6.835 6.879 6.751 6.823 235,255 +0.01(+0.12%)
Oct 22, 2015 6.978 6.994 6.767 6.815 214,594 -0.11(-1.61%)
Oct 21, 2015 7.026 7.026 6.879 6.926 209,590 -0.10(-1.42%)
Oct 20, 2015 7.026 7.030 6.982 7.026 115,117 +0.00(+0.00%)
Oct 19, 2015 7.046 7.046 6.986 7.026 227,939 +0.02(+0.34%)
Oct 16, 2015 7.026 7.046 6.966 7.002 191,593 -0.01(-0.11%)
Oct 15, 2015 7.006 7.026 6.968 7.010 233,820 +0.00(+0.06%)
Oct 14, 2015 7.022 7.038 6.954 7.006 201,059 -0.01(-0.17%)
Oct 13, 2015 7.002 7.054 6.990 7.018 201,993 +0.00(+0.00%)
Oct 12, 2015 6.815 7.046 6.815 7.018 284,455 +0.14(+2.03%)
Oct 09, 2015 6.879 6.898 6.819 6.879 381,167 +0.05(+0.70%)
Oct 08, 2015 6.687 6.843 6.628 6.831 325,253 +0.15(+2.20%)
Oct 07, 2015 6.695 6.779 6.648 6.683 272,545 -0.01(-0.18%)
Oct 06, 2015 6.751 6.795 6.687 6.695 222,442 -0.02(-0.30%)
Oct 05, 2015 6.683 6.791 6.672 6.715 198,115 +0.07(+1.02%)
Oct 02, 2015 6.608 6.756 6.588 6.648 200,639 +0.02(+0.30%)
Oct 01, 2015 6.612 6.792 6.608 6.628 392,474 +0.09(+1.34%)
Sep 30, 2015 6.520 6.711 6.512 6.540 455,361 +0.08(+1.29%)
Sep 29, 2015 6.636 6.664 6.457 6.457 815,795 -0.17(-2.58%)
Sep 28, 2015 6.767 6.803 6.572 6.628 640,292 -0.16(-2.29%)
Sep 25, 2015 6.849 6.849 6.771 6.783 196,834 -0.04(-0.51%)
Sep 24, 2015 6.795 6.865 6.771 6.818 116,305 +0.00(+0.06%)
Sep 23, 2015 6.865 6.876 6.779 6.814 136,007 -0.03(-0.40%)
Sep 22, 2015 6.799 6.903 6.775 6.841 509,527 -0.01(-0.11%)
Sep 21, 2015 6.810 6.865 6.783 6.849 96,403 +0.04(+0.57%)
Sep 18, 2015 6.670 6.810 6.670 6.810 137,580 +0.08(+1.21%)
Sep 17, 2015 6.732 6.810 6.635 6.728 223,661 +0.02(+0.35%)
Sep 16, 2015 6.787 6.787 6.649 6.705 312,996 -0.05(-0.69%)
Sep 15, 2015 6.736 6.771 6.736 6.752 83,884 +0.00(+0.00%)
Sep 14, 2015 6.806 6.810 6.719 6.752 107,679 -0.01(-0.12%)
Sep 11, 2015 6.752 6.806 6.713 6.760 95,224 +0.00(+0.06%)
Sep 10, 2015 6.779 6.849 6.744 6.756 97,686 -0.05(-0.74%)
Sep 09, 2015 6.830 6.849 6.782 6.806 144,335 +0.00(+0.06%)
Sep 08, 2015 6.802 6.842 6.709 6.802 244,216 +0.01(+0.17%)
Sep 04, 2015 6.717 6.791 6.791 6.791 128,997 +0.06(+0.87%)
Sep 03, 2015 6.721 6.817 6.682 6.732 121,460 +0.05(+0.70%)
Sep 02, 2015 6.791 6.900 6.682 6.686 172,740 -0.07(-1.09%)
Sep 01, 2015 6.705 6.791 6.705 6.760 102,565 -0.04(-0.52%)
Aug 31, 2015 6.651 6.849 6.651 6.795 275,460 +0.10(+1.51%)
Aug 28, 2015 6.647 6.709 6.507 6.693 213,611 +0.07(+1.00%)
Aug 27, 2015 6.620 6.709 6.553 6.627 253,413 +0.04(+0.59%)
Aug 26, 2015 6.577 6.620 6.456 6.588 281,019 +0.13(+2.05%)
Aug 25, 2015 6.437 6.608 6.421 6.456 526,217 +0.10(+1.59%)
Aug 24, 2015 6.573 6.612 4.934 6.355 1,136,416 -0.30(-4.50%)
Aug 21, 2015 6.666 6.853 6.635 6.655 338,040 -0.05(-0.75%)
Aug 20, 2015 6.775 6.817 6.674 6.705 693,962 -0.11(-1.54%)
Aug 19, 2015 6.900 6.966 6.791 6.810 386,827 -0.09(-1.35%)
Aug 18, 2015 6.958 6.966 6.880 6.904 241,340 -0.06(-0.89%)
Aug 17, 2015 6.911 6.966 6.884 6.966 320,753 +0.00(+0.06%)
Aug 14, 2015 6.907 6.966 6.888 6.962 160,984 +0.03(+0.39%)
Aug 13, 2015 6.970 6.981 6.919 6.935 102,162 -0.04(-0.61%)
Aug 12, 2015 6.954 7.001 6.880 6.978 172,180 +0.03(+0.45%)
Aug 11, 2015 6.954 7.005 6.927 6.946 132,096 -0.05(-0.67%)
Aug 10, 2015 6.974 7.005 6.923 6.993 138,186 +0.01(+0.11%)
Aug 07, 2015 7.001 7.024 6.904 6.985 114,463 -0.02(-0.28%)
Aug 06, 2015 6.985 7.020 6.974 7.005 487,759 +0.00(+0.00%)
Aug 05, 2015 6.946 7.055 6.826 7.005 381,906 +0.11(+1.58%)
Aug 04, 2015 6.888 6.927 6.865 6.896 226,930 -0.01(-0.17%)
Aug 03, 2015 6.927 6.927 6.837 6.907 189,006 -0.02(-0.28%)
Jul 31, 2015 6.911 6.954 6.857 6.927 263,301 +0.00(+0.00%)
Jul 30, 2015 6.880 6.943 6.880 6.927 559,152 +0.06(+0.85%)
Jul 29, 2015 6.849 6.927 6.841 6.869 165,019 +0.04(+0.57%)
Jul 28, 2015 6.783 6.965 6.712 6.830 183,505 +0.10(+1.50%)
Jul 27, 2015 6.713 6.865 6.709 6.728 224,879 +0.01(+0.12%)
Jul 24, 2015 6.752 6.767 6.701 6.721 139,206 +0.00(+0.00%)
Jul 23, 2015 6.806 6.806 6.655 6.721 129,418 -0.05(-0.75%)
Jul 22, 2015 6.900 6.904 6.771 6.771 177,140 -0.15(-2.19%)
Jul 21, 2015 6.927 6.966 6.896 6.923 147,496 +0.02(+0.28%)
Jul 20, 2015 6.907 6.927 6.865 6.904 120,471 +0.04(+0.57%)
Jul 17, 2015 6.919 6.923 6.826 6.865 185,419 -0.02(-0.34%)
Jul 16, 2015 6.841 6.981 6.791 6.888 231,958 +0.02(+0.34%)
Jul 15, 2015 6.884 6.943 6.802 6.865 129,732 -0.05(-0.73%)
Jul 14, 2015 7.005 7.005 6.834 6.915 251,855 -0.07(-1.06%)
Jul 13, 2015 6.869 7.005 6.869 6.989 244,966 +0.13(+1.93%)
Jul 10, 2015 6.810 6.865 6.783 6.857 133,427 +0.09(+1.26%)
Jul 09, 2015 6.775 6.810 6.748 6.771 205,326 +0.08(+1.16%)
Jul 08, 2015 6.791 6.791 6.682 6.693 279,929 -0.11(-1.66%)
Jul 07, 2015 6.779 6.806 6.709 6.806 232,788 +0.02(+0.23%)
Jul 06, 2015 6.701 6.791 6.684 6.791 73,662 +0.06(+0.87%)
Jul 02, 2015 6.721 6.732 6.732 6.732 118,975 +0.01(+0.12%)
Jul 01, 2015 6.725 6.732 6.616 6.725 270,480 +0.11(+1.65%)
Jun 30, 2015 6.728 6.791 6.616 6.616 433,963 -0.11(-1.62%)
Jun 29, 2015 6.775 6.775 6.627 6.725 319,063 -0.09(-1.26%)
Jun 26, 2015 6.849 6.849 6.764 6.810 243,337 -0.16(-2.23%)
Jun 25, 2015 7.013 6.981 6.927 6.966 161,223 -0.02(-0.22%)
Jun 24, 2015 6.989 7.024 6.923 6.981 165,630 -0.02(-0.33%)
Jun 23, 2015 6.911 7.032 6.911 7.005 359,157 +0.10(+1.41%)
Jun 22, 2015 6.919 6.939 6.876 6.907 372,481 +0.07(+1.02%)
Jun 19, 2015 6.865 6.880 6.775 6.837 288,198 -0.01(-0.11%)
Jun 18, 2015 6.907 6.958 6.814 6.845 301,946 -0.03(-0.40%)
Jun 17, 2015 6.892 6.970 6.861 6.872 247,615 -0.02(-0.28%)
Jun 16, 2015 6.931 6.981 6.888 6.892 187,395 -0.08(-1.12%)
Jun 15, 2015 7.005 7.005 6.950 6.970 184,263 -0.07(-0.94%)
Jun 12, 2015 7.036 7.051 6.960 7.036 279,649 +0.01(+0.11%)
Jun 11, 2015 7.032 7.077 6.993 7.028 146,373 -0.03(-0.39%)
Jun 10, 2015 7.087 7.098 7.032 7.055 122,516 +0.00(+0.00%)
Jun 09, 2015 7.067 7.094 6.966 7.055 198,931 -0.00(-0.06%)
Jun 08, 2015 7.083 7.083 7.044 7.059 119,754 -0.04(-0.60%)
Jun 05, 2015 7.079 7.105 7.009 7.102 260,179 +0.07(+0.94%)
Jun 04, 2015 7.075 7.082 7.020 7.036 151,124 -0.07(-0.99%)
Jun 03, 2015 7.106 7.114 7.059 7.106 136,300 +0.02(+0.27%)
Jun 02, 2015 7.048 7.125 7.044 7.087 148,532 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.