Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 50.60 51.22 50.47 50.96 804,337 +0.28(+0.55%)
May 29, 2014 51.16 51.31 50.48 50.68 463,763 -0.42(-0.82%)
May 28, 2014 51.08 51.30 50.27 51.10 548,971 +0.07(+0.14%)
May 27, 2014 51.50 51.60 50.76 51.03 741,795 -0.40(-0.78%)
May 23, 2014 50.56 51.43 51.43 51.43 2,176,200 +0.49(+0.96%)
May 22, 2014 50.22 50.97 50.20 50.94 792,284 +0.80(+1.60%)
May 21, 2014 49.88 50.56 49.81 50.14 1,237,168 +0.23(+0.46%)
May 20, 2014 49.71 50.25 49.71 49.91 1,150,795 -0.03(-0.06%)
May 19, 2014 50.91 51.40 49.89 49.94 2,358,695 -1.14(-2.23%)
May 16, 2014 50.41 51.26 50.22 51.08 2,623,456 +0.94(+1.87%)
May 15, 2014 50.21 50.92 49.88 50.14 1,498,391 -0.26(-0.52%)
May 14, 2014 50.08 50.58 50.00 50.40 1,532,678 +0.30(+0.60%)
May 13, 2014 50.37 50.46 49.64 50.10 1,601,059 -0.08(-0.16%)
May 12, 2014 49.55 50.23 49.17 50.18 1,359,348 +0.64(+1.29%)
May 09, 2014 49.25 49.55 48.81 49.54 1,060,933 +0.13(+0.26%)
May 08, 2014 49.19 49.43 48.73 49.41 1,347,151 -0.02(-0.04%)
May 07, 2014 48.02 49.48 47.78 49.43 2,988,734 +2.14(+4.53%)
May 06, 2014 46.86 47.45 46.79 47.29 1,706,996 +0.53(+1.13%)
May 05, 2014 46.73 47.12 46.45 46.76 655,660 -0.03(-0.06%)
May 02, 2014 46.60 47.39 46.45 46.79 1,292,150 -0.01(-0.02%)
May 01, 2014 46.12 46.88 46.06 46.80 2,026,494 +0.21(+0.45%)
Apr 30, 2014 47.16 47.16 46.50 46.59 1,232,051 -0.37(-0.79%)
Apr 29, 2014 46.74 47.14 46.55 46.96 1,434,291 +0.22(+0.47%)
Apr 28, 2014 46.90 47.53 46.28 46.74 1,471,381 -0.11(-0.23%)
Apr 25, 2014 47.35 47.57 46.49 46.85 1,122,448 -0.63(-1.33%)
Apr 24, 2014 48.02 48.28 47.30 47.48 1,053,241 -0.26(-0.54%)
Apr 23, 2014 48.30 48.87 47.68 47.74 891,901 -0.52(-1.08%)
Apr 22, 2014 48.55 48.76 48.15 48.26 798,319 -0.29(-0.60%)
Apr 21, 2014 48.35 48.75 48.12 48.55 1,299,246 +0.19(+0.39%)
Apr 17, 2014 48.29 48.36 48.36 48.36 2,619,400 +0.00(+0.00%)
Apr 16, 2014 48.50 49.02 48.14 48.36 2,730,962 +0.12(+0.25%)
Apr 15, 2014 47.77 48.37 47.53 48.24 1,380,240 +0.43(+0.90%)
Apr 14, 2014 47.81 48.30 47.72 47.81 1,359,047 +0.00(+0.00%)
Apr 11, 2014 47.62 48.72 47.46 47.81 1,618,838 -0.04(-0.08%)
Apr 10, 2014 48.42 48.86 47.84 47.85 1,608,828 -0.56(-1.16%)
Apr 09, 2014 46.26 48.45 46.11 48.41 1,561,731 +2.03(+4.38%)
Apr 08, 2014 46.06 46.74 46.06 46.38 1,478,697 +0.32(+0.69%)
Apr 07, 2014 47.22 47.61 46.04 46.06 1,663,270 -1.37(-2.89%)
Apr 04, 2014 48.00 48.77 47.42 47.43 1,548,562 -0.54(-1.13%)
Apr 03, 2014 47.69 48.31 47.51 47.97 1,607,710 +0.06(+0.13%)
Apr 02, 2014 47.47 48.41 47.35 47.91 1,942,848 +0.29(+0.61%)
Apr 01, 2014 46.57 48.11 46.57 47.62 3,066,981 +0.87(+1.86%)
Mar 31, 2014 46.82 47.61 46.20 46.75 2,257,880 +0.04(+0.09%)
Mar 28, 2014 45.85 46.95 45.60 46.71 1,919,233 +0.91(+1.99%)
Mar 27, 2014 46.83 47.22 45.42 45.80 3,541,651 -1.03(-2.20%)
Mar 26, 2014 46.75 47.56 46.61 46.83 2,594,516 +0.40(+0.86%)
Mar 25, 2014 45.41 46.52 45.41 46.43 2,133,831 +1.03(+2.27%)
Mar 24, 2014 46.40 46.48 44.88 45.40 3,047,587 -0.90(-1.94%)
Mar 21, 2014 46.71 47.03 46.24 46.30 1,679,922 -0.27(-0.58%)
Mar 20, 2014 45.95 46.67 45.63 46.57 2,040,407 +0.50(+1.09%)
Mar 19, 2014 46.26 46.88 45.96 46.07 1,390,523 -0.30(-0.65%)
Mar 18, 2014 46.23 47.16 46.15 46.37 1,191,011 +0.10(+0.22%)
Mar 17, 2014 46.68 46.68 45.89 46.27 1,854,146 -0.12(-0.26%)
Mar 14, 2014 45.65 46.61 45.10 46.39 2,043,346 +0.86(+1.89%)
Mar 13, 2014 45.42 46.53 45.00 45.53 1,201,870 +0.13(+0.29%)
Mar 12, 2014 44.89 45.49 44.31 45.40 978,645 +0.30(+0.67%)
Mar 11, 2014 44.54 45.43 43.91 45.10 1,212,098 +0.56(+1.26%)
Mar 10, 2014 44.80 45.32 44.25 44.54 1,862,346 -0.68(-1.50%)
Mar 07, 2014 46.28 46.68 44.82 45.22 2,257,228 -0.75(-1.63%)
Mar 06, 2014 45.41 46.17 45.23 45.97 2,102,053 +0.49(+1.08%)
Mar 05, 2014 45.25 45.81 44.54 45.48 2,687,551 +0.31(+0.69%)
Mar 04, 2014 45.19 45.66 44.64 45.17 1,658,680 +0.18(+0.40%)
Mar 03, 2014 43.69 45.06 43.37 44.99 1,970,424 +1.34(+3.07%)
Feb 28, 2014 43.62 44.34 43.51 43.65 1,196,549 -0.20(-0.46%)
Feb 27, 2014 44.21 44.53 43.69 43.85 1,397,540 -0.17(-0.39%)
Feb 26, 2014 43.58 44.04 42.75 44.02 1,529,129 +0.53(+1.22%)
Feb 25, 2014 43.50 44.25 43.04 43.49 1,817,808 -0.04(-0.09%)
Feb 24, 2014 42.85 43.58 42.62 43.53 1,033,660 +0.57(+1.33%)
Feb 21, 2014 42.87 43.69 42.46 42.96 1,474,696 +0.43(+1.01%)
Feb 20, 2014 44.50 44.50 42.28 42.53 1,670,234 -0.16(-0.37%)
Feb 19, 2014 43.93 44.24 42.55 42.69 1,201,385 -0.84(-1.93%)
Feb 18, 2014 43.52 44.04 43.40 43.53 1,411,397 +0.39(+0.90%)
Feb 14, 2014 44.26 43.14 43.14 43.14 1,669,400 -0.90(-2.04%)
Feb 13, 2014 42.70 44.44 42.56 44.04 1,788,624 +1.27(+2.97%)
Feb 12, 2014 41.30 42.81 41.17 42.77 993,750 +1.58(+3.84%)
Feb 11, 2014 41.59 41.61 41.09 41.19 2,382,961 -0.22(-0.53%)
Feb 10, 2014 41.15 41.52 40.62 41.41 1,209,019 +0.25(+0.61%)
Feb 07, 2014 40.19 41.44 40.19 41.16 7,227,666 +0.91(+2.26%)
Feb 06, 2014 39.95 40.75 39.90 40.25 1,209,380 +0.51(+1.28%)
Feb 05, 2014 40.35 40.57 39.27 39.74 2,146,486 -0.83(-2.05%)
Feb 04, 2014 41.42 41.42 39.79 40.57 1,801,801 -0.62(-1.51%)
Feb 03, 2014 41.62 42.31 41.04 41.19 2,154,043 -0.53(-1.27%)
Jan 31, 2014 40.78 41.99 40.26 41.72 1,194,638 +0.45(+1.09%)
Jan 30, 2014 41.03 41.57 40.90 41.27 1,285,050 +0.30(+0.73%)
Jan 29, 2014 41.00 41.65 40.53 40.97 1,018,306 -0.18(-0.44%)
Jan 28, 2014 40.58 41.40 40.58 41.15 2,087,665 +0.51(+1.25%)
Jan 27, 2014 42.02 42.47 40.38 40.64 1,417,153 -43.11(-51.47%)
Jan 24, 2014 84.50 84.61 82.67 83.75 3,332,400 -1.04(-1.23%)
Jan 23, 2014 85.08 85.52 83.96 84.79 626,871 -0.09(-0.11%)
Jan 22, 2014 84.23 85.62 83.85 84.88 767,758 +0.65(+0.77%)
Jan 21, 2014 84.71 85.89 83.77 84.23 669,065 +0.13(+0.15%)
Jan 17, 2014 84.85 84.10 84.10 84.10 3,654,800 -0.54(-0.64%)
Jan 16, 2014 84.24 84.78 83.80 84.64 715,772 +0.59(+0.70%)
Jan 15, 2014 84.04 84.72 83.68 84.05 626,520 +0.01(+0.01%)
Jan 14, 2014 83.21 84.39 82.56 84.04 857,843 +1.18(+1.42%)
Jan 13, 2014 82.71 84.44 82.70 82.86 1,052,264 +0.48(+0.58%)
Jan 10, 2014 82.00 82.82 81.22 82.38 856,493 +0.38(+0.46%)
Jan 09, 2014 78.90 82.24 78.68 82.00 1,256,185 +3.51(+4.47%)
Jan 08, 2014 79.46 79.55 77.98 78.49 1,398,944 -0.57(-0.72%)
Jan 07, 2014 80.28 80.64 78.92 79.06 709,750 -0.66(-0.83%)
Jan 06, 2014 81.30 82.48 79.70 79.72 1,377,637 -1.10(-1.36%)
Jan 03, 2014 81.84 82.60 80.64 80.82 468,427 -0.57(-0.70%)
Jan 02, 2014 81.31 81.88 79.82 81.39 1,069,377 -0.35(-0.43%)
Dec 31, 2013 81.98 81.74 81.74 81.74 2,520,800 -0.31(-0.38%)
Dec 30, 2013 81.30 82.90 81.01 82.05 477,770 +0.60(+0.74%)
Dec 27, 2013 82.17 82.45 81.14 81.45 407,981 -0.60(-0.73%)
Dec 26, 2013 82.10 82.96 81.37 82.05 476,505 -0.03(-0.04%)
Dec 24, 2013 82.15 82.55 81.85 82.08 319,572 -0.41(-0.50%)
Dec 23, 2013 81.81 85.15 81.51 82.49 1,501,474 +1.10(+1.35%)
Dec 20, 2013 79.30 81.67 78.89 81.39 726,604 +2.25(+2.84%)
Dec 19, 2013 78.61 79.96 77.96 79.14 565,172 +0.54(+0.69%)
Dec 18, 2013 78.30 78.84 77.00 78.60 451,929 +0.29(+0.37%)
Dec 17, 2013 78.00 78.33 76.85 78.31 254,997 +0.09(+0.12%)
Dec 16, 2013 77.95 78.83 77.94 78.22 504,544 +0.28(+0.36%)
Dec 13, 2013 76.27 78.21 75.91 77.94 574,385 +1.68(+2.20%)
Dec 12, 2013 75.25 76.66 75.24 76.26 672,619 +0.58(+0.77%)
Dec 11, 2013 76.98 76.98 75.26 75.68 501,426 -1.04(-1.36%)
Dec 10, 2013 75.00 77.00 74.88 76.72 820,602 +1.92(+2.57%)
Dec 09, 2013 74.91 75.25 74.37 74.80 497,206 -0.19(-0.25%)
Dec 06, 2013 75.00 75.37 74.48 74.99 615,518 +0.26(+0.35%)
Dec 05, 2013 73.33 75.41 72.70 74.73 805,471 +1.31(+1.78%)
Dec 04, 2013 73.50 74.31 72.77 73.42 1,594,188 -0.31(-0.42%)
Dec 03, 2013 73.75 74.09 73.55 73.73 454,345 -0.30(-0.41%)
Dec 02, 2013 74.50 74.79 73.76 74.03 619,561 -0.74(-0.99%)
Nov 29, 2013 74.68 75.22 74.60 74.77 171,278 -0.01(-0.01%)
Nov 27, 2013 75.46 75.70 74.08 74.78 653,006 -0.61(-0.81%)
Nov 26, 2013 76.00 76.25 75.32 75.39 598,742 -0.63(-0.83%)
Nov 25, 2013 75.96 76.26 75.18 76.02 1,069,964 -0.09(-0.12%)
Nov 22, 2013 76.86 78.97 75.42 76.11 1,392,852 -0.62(-0.81%)
Nov 21, 2013 73.79 77.33 73.49 76.73 1,113,854 +3.45(+4.71%)
Nov 20, 2013 70.94 74.82 70.50 73.28 2,796,584 +3.92(+5.65%)
Nov 19, 2013 70.35 70.35 68.73 69.36 1,060,298 -0.92(-1.31%)
Nov 18, 2013 70.19 70.80 70.01 70.28 619,830 +0.17(+0.24%)
Nov 15, 2013 69.25 70.93 69.25 70.11 1,037,779 +0.83(+1.20%)
Nov 14, 2013 69.59 70.34 69.07 69.28 690,983 -1.03(-1.46%)
Nov 12, 2013 69.78 70.77 69.50 70.31 1,013,682 +0.21(+0.30%)
Nov 11, 2013 69.00 70.40 68.61 70.10 1,413,428 +1.36(+1.98%)
Nov 08, 2013 68.94 69.20 68.31 68.74 1,672,994 -0.49(-0.71%)
Nov 07, 2013 68.86 70.30 68.60 69.23 2,444,908 +0.38(+0.55%)
Nov 06, 2013 69.57 69.97 68.00 68.85 1,293,030 -0.16(-0.23%)
Nov 05, 2013 68.08 69.47 67.67 69.01 999,782 +0.47(+0.69%)
Nov 04, 2013 68.26 68.93 67.15 68.54 741,520 +0.35(+0.51%)
Nov 01, 2013 67.80 68.99 67.50 68.19 1,011,689 +0.60(+0.89%)
Oct 31, 2013 67.33 68.03 66.51 67.59 1,081,003 -0.41(-0.60%)
Oct 30, 2013 69.00 69.00 67.78 68.00 967,320 -0.83(-1.21%)
Oct 29, 2013 68.20 69.52 68.10 68.83 592,316 +0.76(+1.12%)
Oct 28, 2013 68.75 68.78 67.13 68.07 592,541 -0.50(-0.73%)
Oct 25, 2013 69.63 69.63 68.42 68.57 454,281 -0.67(-0.97%)
Oct 24, 2013 68.31 69.93 68.31 69.24 552,463 +0.87(+1.27%)
Oct 23, 2013 68.56 68.75 67.22 68.37 256,289 -0.11(-0.16%)
Oct 22, 2013 67.58 68.71 66.73 68.48 537,423 +1.39(+2.07%)
Oct 21, 2013 66.43 67.14 66.00 67.09 363,682 +0.97(+1.47%)
Oct 18, 2013 66.30 67.24 66.08 66.12 827,877 +0.02(+0.03%)
Oct 17, 2013 66.06 66.53 65.69 66.10 423,309 +0.24(+0.36%)
Oct 16, 2013 65.42 66.46 65.42 65.86 303,388 +0.63(+0.97%)
Oct 15, 2013 66.81 67.21 65.07 65.23 377,855 -1.53(-2.29%)
Oct 14, 2013 66.06 67.36 66.06 66.76 563,572 +0.15(+0.23%)
Oct 11, 2013 66.13 66.82 65.85 66.61 480,223 +0.50(+0.76%)
Oct 10, 2013 65.72 67.30 65.72 66.11 554,068 +1.26(+1.94%)
Oct 09, 2013 65.14 65.53 64.01 64.85 517,651 -0.43(-0.66%)
Oct 08, 2013 66.18 66.18 65.07 65.28 433,243 -0.90(-1.36%)
Oct 07, 2013 66.02 67.07 65.00 66.18 417,069 -0.33(-0.50%)
Oct 04, 2013 66.13 67.56 65.85 66.51 809,834 +0.35(+0.53%)
Oct 03, 2013 65.33 66.35 65.01 66.16 423,170 +0.44(+0.67%)
Oct 02, 2013 65.95 66.42 65.48 65.72 806,914 -0.54(-0.81%)
Oct 01, 2013 65.97 66.42 65.62 66.26 1,111,333 +1.36(+2.10%)
Sep 27, 2013 63.34 65.95 63.10 64.90 1,248,324 +1.21(+1.90%)
Sep 26, 2013 63.43 63.85 63.24 63.69 568,836 +0.51(+0.81%)
Sep 25, 2013 62.95 63.37 62.01 63.18 462,505 +0.50(+0.80%)
Sep 24, 2013 61.62 63.50 61.50 62.68 704,824 +0.91(+1.47%)
Sep 23, 2013 63.11 63.30 61.64 61.77 970,555 -1.44(-2.28%)
Sep 20, 2013 64.65 64.87 63.03 63.21 658,726 -1.08(-1.68%)
Sep 19, 2013 63.94 66.11 63.59 64.29 1,101,121 +0.82(+1.29%)
Sep 18, 2013 63.02 63.64 62.29 63.47 588,544 +0.75(+1.20%)
Sep 17, 2013 62.06 62.84 62.06 62.72 529,851 +0.45(+0.72%)
Sep 16, 2013 63.00 62.70 62.02 62.27 447,834 -0.43(-0.69%)
Sep 13, 2013 63.31 63.39 62.63 62.70 333,843 -0.43(-0.68%)
Sep 12, 2013 63.40 63.53 62.94 63.13 394,403 -0.11(-0.17%)
Sep 11, 2013 63.86 64.31 63.00 63.24 1,137,616 -0.80(-1.25%)
Sep 10, 2013 64.66 65.34 63.78 64.04 408,922 -0.51(-0.79%)
Sep 09, 2013 63.68 64.61 63.51 64.55 317,397 +1.04(+1.64%)
Sep 06, 2013 63.19 63.69 63.18 63.51 602,636 +0.51(+0.81%)
Sep 05, 2013 63.50 63.67 62.86 63.00 730,734 -0.63(-0.99%)
Sep 04, 2013 64.88 64.88 63.56 63.63 1,488,267 -1.03(-1.59%)
Sep 03, 2013 65.24 65.39 63.91 64.66 645,328 +0.33(+0.51%)
Aug 30, 2013 64.45 65.25 64.00 64.33 713,456 -0.08(-0.12%)
Aug 29, 2013 63.80 64.99 63.77 64.41 487,746 +0.64(+1.00%)
Aug 28, 2013 63.92 64.95 63.58 63.77 623,002 -0.10(-0.16%)
Aug 27, 2013 63.34 64.05 62.56 63.87 717,629 +0.84(+1.33%)
Aug 26, 2013 63.50 63.50 62.76 63.03 590,105 -0.38(-0.60%)
Aug 23, 2013 63.11 63.92 63.02 63.41 691,340 +0.29(+0.46%)
Aug 22, 2013 64.36 64.96 62.64 63.12 1,352,528 -0.98(-1.53%)
Aug 21, 2013 64.68 65.13 63.93 64.10 984,349 -0.58(-0.90%)
Aug 20, 2013 64.00 64.95 63.87 64.68 664,710 +0.66(+1.03%)
Aug 19, 2013 65.80 66.70 63.87 64.02 1,081,118 -1.45(-2.21%)
Aug 16, 2013 65.27 66.12 65.16 65.47 855,528 +0.26(+0.40%)
Aug 15, 2013 65.49 66.21 64.74 65.21 1,837,062 -0.42(-0.64%)
Aug 14, 2013 65.34 65.95 64.51 65.63 929,878 +0.38(+0.58%)
Aug 13, 2013 65.42 65.57 64.57 65.25 944,006 -0.04(-0.06%)
Aug 12, 2013 65.52 66.23 64.94 65.29 1,082,224 -0.76(-1.15%)
Aug 09, 2013 66.49 67.86 65.74 66.05 901,499 -0.18(-0.27%)
Aug 08, 2013 68.23 68.39 65.74 66.23 2,238,714 +0.02(+0.03%)
Aug 07, 2013 65.00 67.90 64.00 66.21 4,588,310 +1.20(+1.85%)
Aug 06, 2013 65.17 65.91 64.11 65.01 1,264,085 -0.07(-0.11%)
Aug 05, 2013 64.98 65.28 63.90 65.08 1,209,814 +0.17(+0.26%)
Aug 02, 2013 65.28 65.37 64.26 64.91 957,486 -0.50(-0.76%)
Aug 01, 2013 66.58 66.97 64.19 65.41 1,574,545 -1.33(-1.99%)
Jul 31, 2013 64.41 67.42 63.91 66.74 1,920,692 +2.26(+3.50%)
Jul 30, 2013 63.79 65.00 63.16 64.48 1,030,680 +0.84(+1.32%)
Jul 29, 2013 63.85 64.05 63.00 63.64 1,253,817 -0.20(-0.31%)
Jul 26, 2013 62.74 64.32 62.56 63.84 660,342 +1.10(+1.75%)
Jul 25, 2013 63.07 63.48 62.70 62.74 922,734 -0.45(-0.71%)
Jul 24, 2013 63.03 63.46 62.79 63.19 863,167 +0.19(+0.30%)
Jul 23, 2013 62.66 63.32 62.23 63.00 1,453,417 +0.57(+0.91%)
Jul 22, 2013 61.99 62.50 61.81 62.43 1,073,063 +0.47(+0.76%)
Jul 19, 2013 62.23 62.41 61.57 61.96 1,671,694 -0.05(-0.08%)
Jul 18, 2013 62.88 63.29 62.01 62.01 684,018 -0.76(-1.21%)
Jul 17, 2013 62.67 62.91 61.86 62.77 592,623 +0.99(+1.60%)
Jul 16, 2013 63.82 63.82 61.57 61.78 805,326 -1.40(-2.22%)
Jul 15, 2013 64.62 64.62 62.82 63.18 1,075,442 -1.47(-2.27%)
Jul 12, 2013 64.84 65.19 63.95 64.65 700,284 -0.32(-0.49%)
Jul 11, 2013 65.00 65.40 63.83 64.97 1,607,218 +0.80(+1.25%)
Jul 10, 2013 62.52 64.44 62.38 64.17 1,706,358 +1.74(+2.79%)
Jul 09, 2013 60.63 63.12 59.95 62.43 2,242,962 +2.48(+4.14%)
Jul 08, 2013 60.10 60.44 59.41 59.95 702,326 +0.03(+0.05%)
Jul 05, 2013 59.74 60.17 58.93 59.92 421,800 +0.49(+0.82%)
Jul 03, 2013 59.31 59.81 59.31 59.43 375,084 -0.46(-0.77%)
Jul 02, 2013 60.94 61.00 59.44 59.89 1,532,787 -0.96(-1.58%)
Jul 01, 2013 60.00 61.16 59.73 60.85 1,320,034 +1.03(+1.72%)
Jun 28, 2013 59.69 59.98 59.19 59.82 1,274,288 +0.06(+0.10%)
Jun 27, 2013 59.30 60.15 59.07 59.76 1,456,251 +0.72(+1.22%)
Jun 26, 2013 58.14 59.30 57.59 59.04 1,474,681 +1.08(+1.86%)
Jun 25, 2013 56.31 57.97 56.31 57.96 1,068,140 +1.96(+3.50%)
Jun 24, 2013 55.44 56.78 54.59 56.00 2,392,385 +0.33(+0.59%)
Jun 21, 2013 54.13 55.83 53.11 55.67 9,611,853 +1.66(+3.07%)
Jun 20, 2013 56.00 56.13 53.88 54.01 1,541,481 -2.25(-4.00%)
Jun 19, 2013 56.50 57.02 56.25 56.26 1,081,885 -0.41(-0.72%)
Jun 18, 2013 56.55 56.93 56.23 56.67 1,056,281 +0.20(+0.35%)
Jun 17, 2013 57.40 57.60 56.07 56.47 1,055,549 -0.53(-0.93%)
Jun 14, 2013 57.77 57.77 56.26 57.00 1,979,365 -0.90(-1.55%)
Jun 13, 2013 57.77 58.05 56.83 57.90 640,726 -0.07(-0.12%)
Jun 12, 2013 58.02 59.07 57.76 57.97 579,735 +0.32(+0.56%)
Jun 11, 2013 56.99 58.95 56.57 57.65 1,029,892 +0.35(+0.61%)
Jun 10, 2013 58.07 58.17 57.05 57.30 613,746 -0.77(-1.33%)
Jun 07, 2013 57.90 58.42 57.53 58.07 325,157 +0.65(+1.13%)
Jun 06, 2013 57.24 57.44 56.28 57.42 692,055 -0.09(-0.16%)
Jun 05, 2013 57.98 57.98 56.73 57.51 710,075 -0.64(-1.10%)
Jun 04, 2013 58.33 58.57 57.16 58.15 587,047 -0.16(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.