Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.89 13.14 12.89 12.97 264,093 -0.01(-0.09%)
May 30, 2013 13.01 13.15 12.86 12.98 289,544 +0.05(+0.38%)
May 29, 2013 13.17 13.28 12.74 12.93 647,071 -0.24(-1.81%)
May 28, 2013 13.10 13.25 13.06 13.17 488,497 +0.11(+0.84%)
May 24, 2013 12.95 13.07 12.88 13.06 218,799 +0.10(+0.76%)
May 23, 2013 12.81 13.00 12.71 12.96 244,442 -0.02(-0.19%)
May 22, 2013 12.92 13.00 12.81 12.99 298,445 +0.07(+0.52%)
May 21, 2013 12.73 12.92 12.71 12.92 358,099 +0.26(+2.03%)
May 20, 2013 12.85 12.85 12.63 12.66 228,018 -0.19(-1.48%)
May 17, 2013 12.72 12.86 12.62 12.85 399,300 +0.25(+1.94%)
May 16, 2013 12.66 12.71 12.59 12.61 260,502 -0.01(-0.05%)
May 15, 2013 12.60 12.68 12.56 12.62 217,422 +0.04(+0.34%)
May 13, 2013 12.51 12.65 12.40 12.57 309,108 +0.00(+0.00%)
May 10, 2013 12.35 12.62 12.32 12.57 357,355 +0.17(+1.38%)
May 09, 2013 12.47 12.49 12.31 12.40 165,748 -0.02(-0.15%)
May 08, 2013 12.43 12.45 12.24 12.42 331,221 +0.04(+0.30%)
May 07, 2013 12.35 12.46 12.30 12.38 207,641 +0.08(+0.65%)
May 06, 2013 12.21 12.34 12.16 12.30 194,204 +0.09(+0.70%)
May 03, 2013 12.25 12.28 12.17 12.22 212,044 +0.05(+0.40%)
May 02, 2013 11.95 12.17 11.90 12.17 189,243 +0.29(+2.42%)
May 01, 2013 12.10 12.16 11.84 11.88 330,400 -0.26(-2.17%)
Apr 30, 2013 11.94 12.17 11.92 12.14 298,070 +0.04(+0.35%)
Apr 29, 2013 12.22 12.22 11.97 12.10 154,391 -0.03(-0.25%)
Apr 26, 2013 12.23 12.28 12.13 12.13 165,125 -0.15(-1.25%)
Apr 25, 2013 12.25 12.32 12.21 12.28 293,501 +0.02(+0.15%)
Apr 24, 2013 12.13 12.33 12.09 12.27 482,948 +0.16(+1.31%)
Apr 23, 2013 12.08 12.18 12.04 12.11 226,831 +0.11(+0.92%)
Apr 22, 2013 11.93 12.03 11.77 12.00 197,208 +0.10(+0.82%)
Apr 19, 2013 11.82 11.90 11.71 11.90 204,387 +0.14(+1.20%)
Apr 18, 2013 11.79 11.84 11.67 11.76 141,104 +0.09(+0.73%)
Apr 17, 2013 11.52 11.73 11.52 11.67 181,940 +0.04(+0.37%)
Apr 16, 2013 11.57 11.67 11.51 11.63 151,868 +0.18(+1.55%)
Apr 15, 2013 11.70 11.77 11.43 11.45 287,405 -0.28(-2.40%)
Apr 12, 2013 11.64 11.74 11.58 11.73 154,535 +0.06(+0.52%)
Apr 11, 2013 11.72 11.81 11.59 11.67 288,553 -0.14(-1.19%)
Apr 10, 2013 11.93 12.00 11.80 11.81 230,835 -0.09(-0.72%)
Apr 09, 2013 11.60 11.93 11.58 11.90 365,356 +0.25(+2.16%)
Apr 08, 2013 11.58 11.68 11.55 11.65 255,786 -0.03(-0.26%)
Apr 05, 2013 11.48 11.68 11.40 11.68 427,255 +0.16(+1.38%)
Apr 04, 2013 11.53 11.60 11.45 11.52 261,711 +0.06(+0.48%)
Apr 03, 2013 11.62 11.64 11.35 11.46 355,903 -0.06(-0.48%)
Apr 02, 2013 11.49 11.67 11.41 11.52 434,465 +0.14(+1.24%)
Apr 01, 2013 11.09 11.42 11.08 11.38 720,389 +0.03(+0.27%)
Mar 28, 2013 11.64 11.64 11.27 11.35 853,852 -0.31(-2.63%)
Mar 27, 2013 11.85 11.92 11.51 11.65 1,083,051 -0.47(-3.84%)
Mar 26, 2013 12.25 12.29 12.03 12.12 229,645 -0.08(-0.65%)
Mar 25, 2013 12.39 12.39 12.14 12.20 207,408 -0.08(-0.65%)
Mar 22, 2013 11.92 12.33 11.92 12.28 476,029 +0.35(+2.93%)
Mar 21, 2013 11.79 11.98 11.76 11.93 218,067 +0.16(+1.35%)
Mar 20, 2013 11.60 11.81 11.57 11.77 594,998 +0.26(+2.29%)
Mar 19, 2013 11.56 11.73 11.39 11.51 725,544 -0.05(-0.42%)
Mar 18, 2013 12.04 12.17 11.54 11.56 1,046,733 -0.59(-4.89%)
Mar 15, 2013 12.47 12.50 12.15 12.15 637,911 -0.17(-1.39%)
Mar 14, 2013 12.49 12.49 12.25 12.32 324,946 -0.17(-1.37%)
Mar 13, 2013 12.56 12.64 12.40 12.49 207,135 -0.06(-0.49%)
Mar 12, 2013 12.62 12.74 12.52 12.55 622,115 +0.01(+0.05%)
Mar 11, 2013 12.57 12.58 12.28 12.55 425,869 +0.01(+0.05%)
Mar 08, 2013 12.38 12.56 12.22 12.54 579,317 +0.17(+1.39%)
Mar 07, 2013 12.11 12.62 11.92 12.37 745,259 +0.17(+1.35%)
Mar 06, 2013 12.30 12.37 11.89 12.21 1,005,025 -0.38(-3.02%)
Mar 05, 2013 12.69 12.69 12.38 12.58 895,155 -0.09(-0.71%)
Mar 04, 2013 12.55 12.67 12.49 12.67 763,885 +0.19(+1.53%)
Mar 01, 2013 12.32 12.54 12.26 12.48 429,105 +0.17(+1.41%)
Feb 28, 2013 12.23 12.36 12.20 12.31 436,746 +0.09(+0.73%)
Feb 27, 2013 12.03 12.23 11.99 12.22 440,004 +0.23(+1.89%)
Feb 26, 2013 12.03 12.08 11.94 11.99 311,154 -0.01(-0.05%)
Feb 25, 2013 12.04 12.08 11.96 12.00 207,138 +0.02(+0.20%)
Feb 22, 2013 12.11 12.11 11.96 11.97 171,961 -0.02(-0.15%)
Feb 21, 2013 12.16 12.16 11.90 11.99 402,774 -0.23(-1.86%)
Feb 20, 2013 11.96 12.23 11.95 12.22 685,972 +0.20(+1.69%)
Feb 19, 2013 11.75 12.02 11.75 12.02 585,746 +0.29(+2.45%)
Feb 15, 2013 11.86 11.89 11.71 11.73 249,457 -0.17(-1.41%)
Feb 14, 2013 11.92 11.99 11.81 11.90 330,669 -0.01(-0.10%)
Feb 13, 2013 11.74 11.93 11.73 11.91 312,362 +0.13(+1.12%)
Feb 12, 2013 11.71 11.78 11.65 11.78 328,368 +0.13(+1.08%)
Feb 11, 2013 11.66 11.75 11.61 11.65 186,392 +0.04(+0.36%)
Feb 08, 2013 11.62 11.66 11.48 11.61 244,755 +0.04(+0.36%)
Feb 07, 2013 11.70 11.83 11.42 11.57 335,177 -0.13(-1.12%)
Feb 06, 2013 11.63 11.70 11.57 11.70 364,425 +0.19(+1.66%)
Feb 04, 2013 11.54 11.58 11.44 11.51 182,590 -0.10(-0.82%)
Feb 01, 2013 11.63 11.63 11.48 11.60 238,680 +0.05(+0.47%)
Jan 31, 2013 11.54 11.64 11.45 11.55 198,628 -0.05(-0.41%)
Jan 30, 2013 11.64 11.64 11.49 11.60 235,604 +0.03(+0.26%)
Jan 29, 2013 11.68 11.74 11.36 11.57 448,373 -0.15(-1.28%)
Jan 28, 2013 11.63 11.72 11.54 11.72 318,437 +0.16(+1.34%)
Jan 25, 2013 11.63 11.66 11.51 11.56 218,447 -0.02(-0.16%)
Jan 24, 2013 11.48 11.59 11.43 11.58 293,600 +0.16(+1.41%)
Jan 23, 2013 11.44 11.55 11.31 11.42 313,302 +0.05(+0.42%)
Jan 22, 2013 11.26 11.47 11.19 11.37 481,764 +0.12(+1.06%)
Jan 18, 2013 11.09 11.25 11.04 11.25 217,669 +0.16(+1.46%)
Jan 17, 2013 10.87 11.10 10.83 11.09 312,198 +0.21(+1.92%)
Jan 16, 2013 10.87 10.95 10.79 10.88 213,011 +0.02(+0.17%)
Jan 15, 2013 11.02 11.02 10.85 10.86 282,140 -0.13(-1.14%)
Jan 14, 2013 10.80 11.02 10.77 10.99 287,307 +0.18(+1.66%)
Jan 11, 2013 10.82 10.82 10.71 10.81 184,765 +0.05(+0.50%)
Jan 10, 2013 10.76 10.80 10.73 10.76 185,270 +0.05(+0.45%)
Jan 09, 2013 10.79 10.79 10.58 10.71 296,473 -0.02(-0.22%)
Jan 08, 2013 10.70 10.85 10.64 10.73 492,598 +0.07(+0.67%)
Jan 07, 2013 10.61 10.72 10.56 10.66 271,825 +0.07(+0.62%)
Jan 04, 2013 10.70 10.71 10.59 10.59 192,901 -0.08(-0.78%)
Jan 03, 2013 10.64 10.73 10.52 10.68 406,593 +0.07(+0.62%)
Jan 02, 2013 10.38 10.62 10.06 10.61 595,406 +0.56(+5.53%)
Dec 31, 2012 9.984 10.26 9.715 10.06 784,806 -0.04(-0.36%)
Dec 28, 2012 10.15 10.25 10.02 10.09 428,058 -0.11(-1.05%)
Dec 27, 2012 10.25 10.36 10.02 10.20 451,163 +0.02(+0.18%)
Dec 26, 2012 10.52 10.64 10.17 10.18 505,885 -0.31(-2.96%)
Dec 24, 2012 10.90 10.90 10.48 10.49 388,269 -0.41(-3.78%)
Dec 21, 2012 10.76 10.94 10.65 10.90 586,879 +0.14(+1.33%)
Dec 20, 2012 10.68 10.93 10.62 10.76 400,146 +0.15(+1.41%)
Dec 19, 2012 10.56 10.79 10.56 10.61 342,605 -0.02(-0.23%)
Dec 18, 2012 10.82 10.82 10.50 10.64 360,822 +0.00(+0.00%)
Dec 17, 2012 10.98 11.11 10.61 10.64 578,101 -0.28(-2.57%)
Dec 14, 2012 10.87 10.94 10.78 10.92 434,493 +0.13(+1.22%)
Dec 13, 2012 10.77 10.82 10.52 10.79 509,736 +0.06(+0.56%)
Dec 12, 2012 10.87 10.90 10.69 10.73 280,856 -0.10(-0.88%)
Dec 11, 2012 10.61 10.88 10.60 10.82 354,600 +0.25(+2.32%)
Dec 10, 2012 10.59 11.03 10.58 10.58 704,990 +0.02(+0.23%)
Dec 07, 2012 10.82 10.82 10.41 10.55 310,571 +0.00(+0.00%)
Dec 06, 2012 10.46 10.62 10.44 10.55 309,831 +0.01(+0.06%)
Dec 05, 2012 10.64 10.75 10.48 10.55 362,448 -0.17(-1.62%)
Dec 04, 2012 10.72 10.82 10.61 10.72 731,919 -0.14(-1.28%)
Nov 30, 2012 10.93 10.93 10.75 10.86 220,058 +0.09(+0.81%)
Nov 29, 2012 10.70 10.96 10.70 10.77 258,241 -0.01(-0.11%)
Nov 28, 2012 10.80 11.11 10.71 10.78 412,952 -0.08(-0.75%)
Nov 27, 2012 10.96 11.11 10.71 10.86 505,473 -0.08(-0.74%)
Nov 26, 2012 10.60 10.95 10.53 10.95 597,934 +0.35(+3.29%)
Nov 23, 2012 10.53 10.61 10.43 10.60 241,968 +0.22(+2.07%)
Nov 21, 2012 10.41 10.61 10.12 10.38 703,709 +0.34(+3.42%)
Nov 20, 2012 9.760 10.06 9.585 10.04 689,238 +0.56(+5.95%)
Nov 19, 2012 9.504 9.789 9.440 9.475 740,418 +0.31(+3.43%)
Nov 16, 2012 9.015 9.358 8.957 9.161 866,481 +0.13(+1.48%)
Nov 15, 2012 9.422 9.422 8.847 9.027 903,516 -0.42(-4.49%)
Nov 14, 2012 9.981 9.981 9.399 9.451 430,830 -0.34(-3.50%)
Nov 13, 2012 9.620 9.800 9.452 9.795 437,764 +0.19(+2.00%)
Nov 12, 2012 9.876 9.992 9.521 9.603 520,687 -0.17(-1.78%)
Nov 09, 2012 10.31 10.32 9.713 9.777 1,156,912 -0.56(-5.40%)
Nov 08, 2012 10.33 10.67 10.32 10.34 329,004 -0.01(-0.11%)
Nov 07, 2012 10.77 10.77 10.24 10.35 752,484 -0.55(-5.02%)
Nov 06, 2012 10.60 10.89 10.53 10.89 270,001 +0.30(+2.80%)
Nov 05, 2012 10.47 10.67 10.45 10.60 177,807 +0.09(+0.89%)
Nov 02, 2012 10.73 10.73 10.48 10.50 244,950 -0.12(-1.10%)
Nov 01, 2012 10.76 10.76 10.44 10.62 208,854 +0.13(+1.28%)
Oct 31, 2012 10.50 10.68 10.44 10.49 291,600 -0.01(-0.11%)
Oct 26, 2012 10.51 10.50 10.50 10.50 80,463 -0.03(-0.33%)
Oct 25, 2012 10.50 10.59 10.47 10.53 157,526 +0.06(+0.55%)
Oct 24, 2012 10.55 10.61 10.47 10.48 270,682 -0.03(-0.33%)
Oct 23, 2012 10.65 10.65 10.47 10.51 191,530 -0.14(-1.31%)
Oct 19, 2012 10.73 10.81 10.62 10.65 249,587 -0.06(-0.54%)
Oct 18, 2012 10.61 10.74 10.56 10.71 203,517 +0.17(+1.66%)
Oct 17, 2012 10.35 10.53 10.35 10.53 293,634 +0.17(+1.68%)
Oct 16, 2012 10.57 10.68 10.27 10.36 608,764 -0.22(-2.04%)
Oct 15, 2012 11.05 11.13 10.55 10.57 599,273 -0.45(-4.06%)
Oct 12, 2012 10.92 11.04 10.91 11.02 200,586 +0.08(+0.74%)
Oct 11, 2012 11.10 11.11 10.93 10.94 222,359 -0.14(-1.26%)
Oct 10, 2012 11.15 11.15 11.01 11.08 266,024 -0.03(-0.31%)
Oct 09, 2012 11.12 11.21 11.06 11.12 297,013 -0.02(-0.16%)
Oct 08, 2012 11.39 11.41 11.12 11.13 243,219 -0.30(-2.60%)
Oct 05, 2012 11.30 11.49 11.28 11.43 274,462 +0.13(+1.13%)
Oct 04, 2012 11.06 11.31 10.99 11.30 287,407 +0.24(+2.16%)
Oct 03, 2012 11.15 11.16 11.02 11.06 210,169 -0.10(-0.89%)
Oct 02, 2012 11.25 11.31 11.04 11.16 610,954 -0.15(-1.34%)
Oct 01, 2012 11.08 11.31 11.06 11.31 280,280 +0.03(+0.26%)
Sep 28, 2012 11.19 11.28 11.09 11.28 291,679 +0.10(+0.94%)
Sep 27, 2012 11.16 11.24 11.06 11.18 244,376 +0.02(+0.21%)
Sep 26, 2012 11.13 11.17 11.06 11.16 222,551 +0.01(+0.05%)
Sep 25, 2012 11.28 11.34 11.13 11.15 412,335 -0.15(-1.29%)
Sep 24, 2012 11.37 11.44 11.26 11.30 358,817 -0.15(-1.32%)
Sep 21, 2012 11.52 11.58 11.45 11.45 337,215 -0.07(-0.61%)
Sep 20, 2012 11.49 11.62 11.42 11.52 517,371 +0.03(+0.30%)
Sep 19, 2012 11.49 11.53 11.35 11.48 336,746 +0.08(+0.71%)
Sep 18, 2012 11.61 11.62 11.32 11.40 287,273 -0.20(-1.75%)
Sep 17, 2012 11.43 11.60 11.30 11.60 375,501 +0.17(+1.47%)
Sep 14, 2012 11.34 11.49 11.34 11.43 303,146 +0.09(+0.82%)
Sep 13, 2012 11.31 11.35 11.25 11.34 221,327 +0.00(+0.00%)
Sep 12, 2012 11.25 11.34 11.20 11.34 238,060 +0.13(+1.19%)
Sep 11, 2012 11.22 11.24 11.12 11.21 295,936 +0.08(+0.68%)
Sep 10, 2012 10.99 11.14 10.99 11.13 286,348 +0.10(+0.90%)
Sep 07, 2012 11.14 11.25 10.99 11.03 329,640 -0.09(-0.79%)
Sep 06, 2012 11.31 11.36 11.06 11.12 624,884 -0.17(-1.49%)
Sep 05, 2012 11.69 11.72 11.24 11.29 791,543 -0.51(-4.29%)
Sep 04, 2012 11.67 11.81 11.61 11.80 729,880 +0.16(+1.37%)
Aug 31, 2012 11.60 11.69 11.57 11.64 452,231 +0.09(+0.79%)
Aug 30, 2012 11.36 11.57 11.35 11.55 259,266 +0.10(+0.89%)
Aug 29, 2012 11.41 11.56 11.41 11.44 437,636 +0.11(+1.00%)
Aug 27, 2012 11.18 11.42 11.04 11.33 694,295 +0.29(+2.62%)
Aug 24, 2012 10.83 11.16 10.68 11.04 684,223 +0.31(+2.86%)
Aug 23, 2012 10.92 10.92 10.12 10.73 2,151,816 -0.25(-2.27%)
Aug 22, 2012 12.14 12.14 10.65 10.98 1,777,107 -1.37(-11.08%)
Aug 21, 2012 12.15 12.40 12.11 12.35 580,694 +0.16(+1.30%)
Aug 20, 2012 12.21 12.26 12.11 12.19 239,983 -0.06(-0.51%)
Aug 17, 2012 12.26 12.35 12.20 12.26 338,558 -0.02(-0.14%)
Aug 16, 2012 12.35 12.40 12.23 12.27 438,254 -0.07(-0.60%)
Aug 15, 2012 12.18 12.35 12.03 12.35 555,708 +0.25(+2.07%)
Aug 14, 2012 12.03 12.17 11.90 12.10 365,200 +0.12(+1.04%)
Aug 13, 2012 11.81 12.02 11.78 11.97 601,871 +0.28(+2.43%)
Aug 10, 2012 11.41 11.69 11.35 11.69 321,161 +0.35(+3.05%)
Aug 09, 2012 11.38 11.41 11.30 11.34 208,161 -0.03(-0.25%)
Aug 08, 2012 11.27 11.41 11.27 11.37 243,469 +0.06(+0.55%)
Aug 07, 2012 11.28 11.36 11.28 11.31 193,440 -0.05(-0.40%)
Aug 06, 2012 11.34 11.41 11.27 11.35 303,909 +0.09(+0.81%)
Aug 03, 2012 11.36 11.38 11.21 11.26 221,432 -0.01(-0.10%)
Aug 02, 2012 11.35 11.43 11.27 11.27 163,902 -0.11(-1.00%)
Aug 01, 2012 11.35 11.43 11.31 11.39 365,322 +0.08(+0.70%)
Jul 31, 2012 11.34 11.40 11.21 11.31 369,331 +0.00(+0.00%)
Jul 30, 2012 11.29 11.35 11.27 11.31 193,972 +0.00(+0.00%)
Jul 27, 2012 11.28 11.33 11.21 11.31 212,528 +0.02(+0.15%)
Jul 26, 2012 11.30 11.36 11.27 11.29 209,785 +0.01(+0.10%)
Jul 25, 2012 11.30 11.47 11.24 11.28 287,377 -0.04(-0.35%)
Jul 24, 2012 11.35 11.35 11.22 11.32 260,764 -0.06(-0.50%)
Jul 23, 2012 11.35 11.39 11.24 11.38 386,247 -0.07(-0.64%)
Jul 20, 2012 11.40 11.52 11.38 11.45 326,172 -0.03(-0.30%)
Jul 19, 2012 11.41 11.49 11.41 11.48 309,066 +0.04(+0.35%)
Jul 18, 2012 11.43 11.49 11.32 11.44 309,686 +0.02(+0.20%)
Jul 17, 2012 11.45 11.57 11.31 11.42 461,355 -0.03(-0.30%)
Jul 16, 2012 11.11 11.52 11.09 11.45 593,031 +0.27(+2.38%)
Jul 13, 2012 11.13 11.24 11.10 11.19 338,060 +0.10(+0.92%)
Jul 12, 2012 11.13 11.22 11.08 11.09 269,477 +0.03(+0.26%)
Jul 11, 2012 11.07 11.21 10.86 11.06 332,151 +0.02(+0.21%)
Jul 10, 2012 10.89 11.32 10.88 11.03 547,352 +0.14(+1.30%)
Jul 09, 2012 10.71 10.93 10.71 10.89 346,794 +0.06(+0.52%)
Jul 06, 2012 10.65 10.84 10.59 10.84 212,743 +0.09(+0.85%)
Jul 05, 2012 10.79 10.84 10.71 10.75 350,564 -0.04(-0.37%)
Jul 03, 2012 10.84 10.84 10.73 10.79 147,598 -0.04(-0.37%)
Jul 02, 2012 10.68 10.85 10.65 10.82 359,617 +0.11(+1.06%)
Jun 29, 2012 10.79 10.79 10.65 10.71 367,906 -0.02(-0.16%)
Jun 28, 2012 10.65 10.77 10.61 10.73 239,928 +0.02(+0.16%)
Jun 27, 2012 10.64 10.76 10.55 10.71 306,908 +0.15(+1.40%)
Jun 26, 2012 10.52 10.59 10.46 10.56 267,003 +0.01(+0.11%)
Jun 25, 2012 10.67 10.71 10.47 10.55 267,615 -0.16(-1.54%)
Jun 22, 2012 10.65 10.75 10.48 10.72 371,167 +0.10(+0.91%)
Jun 21, 2012 10.65 10.73 10.50 10.62 786,888 -0.06(-0.58%)
Jun 20, 2012 10.61 10.68 10.45 10.68 502,436 +0.18(+1.68%)
Jun 19, 2012 10.48 10.65 10.39 10.51 517,129 +0.04(+0.38%)
Jun 18, 2012 10.21 10.62 10.10 10.47 645,056 +0.20(+1.99%)
Jun 15, 2012 10.36 10.39 10.06 10.26 727,174 -0.01(-0.11%)
Jun 14, 2012 10.30 10.36 10.05 10.27 685,613 +0.03(+0.28%)
Jun 13, 2012 10.12 10.31 10.05 10.25 509,800 +0.14(+1.35%)
Jun 12, 2012 10.27 10.30 9.934 10.11 813,320 +0.01(+0.06%)
Jun 11, 2012 9.934 10.23 9.850 10.10 1,152,844 +0.31(+3.19%)
Jun 08, 2012 9.235 10.02 9.139 9.792 2,044,596 +0.64(+6.94%)
Jun 07, 2012 9.508 9.536 9.025 9.156 623,644 -0.31(-3.24%)
Jun 06, 2012 9.360 9.508 9.186 9.462 420,121 +0.33(+3.60%)
Jun 05, 2012 8.969 9.196 8.798 9.133 678,230 +0.15(+1.64%)
Jun 04, 2012 9.574 9.624 8.942 8.986 697,092 -0.23(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.