Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 40.78 41.10 40.00 40.06 608,460 -0.45(-1.11%)
May 23, 2011 41.14 41.14 39.92 40.51 719,104 -0.82(-1.98%)
May 20, 2011 41.08 41.55 40.60 41.33 386,342 +0.33(+0.80%)
May 19, 2011 40.67 41.60 40.60 41.00 485,732 +0.64(+1.59%)
May 18, 2011 39.86 40.39 39.84 40.36 383,276 +0.50(+1.25%)
May 17, 2011 40.40 40.60 38.77 39.86 604,892 -0.69(-1.70%)
May 16, 2011 40.01 40.95 40.01 40.55 392,125 +0.39(+0.97%)
May 13, 2011 41.09 41.67 40.01 40.16 535,613 -1.04(-2.52%)
May 12, 2011 40.81 41.54 39.97 41.20 617,227 +0.20(+0.49%)
May 11, 2011 42.00 42.07 40.36 41.00 650,664 -1.09(-2.59%)
May 10, 2011 42.40 42.40 42.05 42.09 295,734 -0.19(-0.45%)
May 09, 2011 42.94 43.08 42.25 42.28 361,667 -0.56(-1.31%)
May 06, 2011 41.73 43.06 41.70 42.84 820,496 +1.17(+2.81%)
May 05, 2011 42.75 43.23 41.37 41.67 631,735 -1.97(-4.51%)
May 04, 2011 43.69 43.80 41.87 43.64 511,464 -0.71(-1.60%)
May 03, 2011 45.38 45.38 44.32 44.35 363,846 -1.14(-2.51%)
May 02, 2011 45.54 45.54 45.39 45.49 404,287 -0.48(-1.04%)
Apr 29, 2011 46.00 46.07 45.80 45.97 98,971 +0.05(+0.11%)
Apr 28, 2011 46.06 46.25 45.85 45.92 192,167 -0.31(-0.67%)
Apr 27, 2011 45.70 46.30 45.43 46.23 139,035 +0.62(+1.36%)
Apr 26, 2011 44.89 45.61 44.89 45.61 220,086 +0.61(+1.36%)
Apr 25, 2011 45.09 45.30 44.94 45.00 185,336 -0.03(-0.07%)
Apr 21, 2011 45.08 45.20 44.90 45.03 164,174 +0.12(+0.27%)
Apr 20, 2011 44.63 45.03 44.40 44.91 292,753 +0.46(+1.03%)
Apr 19, 2011 44.47 44.72 44.35 44.45 354,450 +0.10(+0.23%)
Apr 18, 2011 44.84 45.03 44.23 44.35 280,584 -0.65(-1.44%)
Apr 15, 2011 45.31 45.39 44.97 45.00 150,057 -0.17(-0.38%)
Apr 14, 2011 44.94 45.30 44.84 45.17 155,953 +0.12(+0.27%)
Apr 13, 2011 44.70 45.15 44.61 45.05 192,094 +0.45(+1.01%)
Apr 12, 2011 44.62 44.76 44.00 44.60 973,983 -0.17(-0.38%)
Apr 11, 2011 45.45 45.56 44.62 44.77 261,679 -0.69(-1.52%)
Apr 08, 2011 45.40 45.60 45.12 45.46 194,666 +0.03(+0.07%)
Apr 07, 2011 45.25 45.49 45.11 45.43 116,108 +0.05(+0.11%)
Apr 06, 2011 44.97 45.48 44.75 45.38 332,006 +0.70(+1.57%)
Apr 05, 2011 44.55 44.95 44.41 44.68 212,233 +0.17(+0.38%)
Apr 04, 2011 44.95 45.08 44.11 44.51 311,423 -0.44(-0.98%)
Apr 01, 2011 45.33 45.67 44.90 44.95 215,356 -0.05(-0.11%)
Mar 31, 2011 44.18 45.47 44.09 45.00 395,250 +0.81(+1.83%)
Mar 30, 2011 43.50 44.40 43.50 44.19 185,909 +0.86(+1.98%)
Mar 29, 2011 43.12 43.59 43.05 43.33 302,251 -0.17(-0.39%)
Mar 28, 2011 44.05 44.05 43.40 43.50 245,840 -0.35(-0.80%)
Mar 25, 2011 43.50 44.10 43.50 43.85 363,685 +0.26(+0.60%)
Mar 24, 2011 42.92 43.67 42.90 43.59 497,396 +0.70(+1.63%)
Mar 23, 2011 42.35 43.88 42.35 42.89 1,139,644 +0.90(+2.14%)
Mar 22, 2011 41.53 42.44 41.53 41.99 491,734 +0.30(+0.72%)
Mar 21, 2011 41.64 41.95 41.60 41.69 509,047 +0.69(+1.68%)
Mar 18, 2011 40.51 41.00 40.17 41.00 2,011,996 +0.70(+1.74%)
Mar 17, 2011 39.95 40.30 39.80 40.30 341,643 +0.74(+1.87%)
Mar 16, 2011 39.23 39.89 39.18 39.56 326,153 +0.42(+1.07%)
Mar 15, 2011 39.17 39.37 39.10 39.14 358,382 -0.23(-0.58%)
Mar 14, 2011 39.69 39.95 39.02 39.37 274,313 -0.34(-0.86%)
Mar 11, 2011 39.02 39.90 38.70 39.71 289,750 +0.50(+1.28%)
Mar 10, 2011 39.21 39.52 38.66 39.21 320,623 -0.19(-0.48%)
Mar 09, 2011 39.64 39.68 39.29 39.40 134,897 -0.15(-0.38%)
Mar 08, 2011 39.50 39.64 39.33 39.55 161,134 -0.01(-0.03%)
Mar 07, 2011 39.76 39.83 39.33 39.56 190,835 -0.20(-0.50%)
Mar 04, 2011 39.70 39.98 39.70 39.76 207,059 -0.03(-0.08%)
Mar 03, 2011 39.83 40.18 39.71 39.79 256,090 +0.04(+0.10%)
Mar 02, 2011 40.00 40.39 39.72 39.75 323,886 -0.33(-0.82%)
Mar 01, 2011 40.37 40.37 40.00 40.08 297,617 -0.11(-0.27%)
Feb 28, 2011 40.19 40.40 40.14 40.19 290,377 +0.16(+0.40%)
Feb 25, 2011 39.90 40.21 39.84 40.03 281,883 +0.21(+0.53%)
Feb 24, 2011 39.58 39.96 39.24 39.82 220,839 +0.37(+0.94%)
Feb 23, 2011 39.73 40.09 39.26 39.45 171,682 -0.12(-0.30%)
Feb 22, 2011 38.97 39.92 38.83 39.57 379,046 -0.58(-1.44%)
Feb 18, 2011 40.25 40.25 40.00 40.15 285,504 -0.05(-0.12%)
Feb 17, 2011 40.40 40.50 40.00 40.20 241,119 -0.65(-1.59%)
Feb 16, 2011 40.46 40.87 40.26 40.85 229,988 +0.31(+0.76%)
Feb 15, 2011 39.69 40.69 39.58 40.54 424,135 +0.85(+2.14%)
Feb 14, 2011 38.95 39.83 38.65 39.69 244,581 +0.67(+1.72%)
Feb 11, 2011 38.90 39.02 38.78 39.02 121,888 +0.14(+0.36%)
Feb 10, 2011 38.90 38.99 38.74 38.88 174,291 -0.11(-0.28%)
Feb 09, 2011 38.89 39.18 38.66 38.99 128,974 +0.16(+0.41%)
Feb 08, 2011 38.67 38.98 38.65 38.83 172,910 +0.08(+0.21%)
Feb 07, 2011 39.07 39.07 38.74 38.75 262,456 -0.05(-0.13%)
Feb 04, 2011 39.16 39.16 38.72 38.80 205,222 -0.34(-0.87%)
Feb 03, 2011 39.29 39.34 38.90 39.14 150,051 -0.39(-0.99%)
Feb 02, 2011 39.00 39.95 38.96 39.53 349,473 +0.45(+1.15%)
Feb 01, 2011 38.98 39.22 38.76 39.08 1,559,785 +0.19(+0.49%)
Jan 31, 2011 38.88 38.96 38.68 38.89 191,304 +0.21(+0.54%)
Jan 28, 2011 39.00 39.35 38.50 38.68 301,550 -0.11(-0.28%)
Jan 27, 2011 38.77 38.92 38.62 38.79 249,526 -0.01(-0.03%)
Jan 26, 2011 38.45 38.81 38.38 38.80 306,524 +0.33(+0.86%)
Jan 25, 2011 38.40 38.55 38.27 38.47 260,454 -0.01(-0.03%)
Jan 24, 2011 38.32 38.53 37.90 38.48 385,009 +0.44(+1.16%)
Jan 21, 2011 38.00 38.30 37.95 38.04 257,270 +0.08(+0.21%)
Jan 20, 2011 38.53 38.53 37.27 37.96 857,565 -0.63(-1.63%)
Jan 19, 2011 38.88 38.98 38.25 38.59 287,876 -0.29(-0.75%)
Jan 18, 2011 39.34 39.44 38.80 38.88 245,497 -0.42(-1.07%)
Jan 14, 2011 39.28 39.39 39.09 39.30 218,507 -0.10(-0.25%)
Jan 13, 2011 39.14 39.49 39.08 39.40 392,378 +0.31(+0.79%)
Jan 12, 2011 39.09 39.17 38.98 39.09 210,034 +0.09(+0.23%)
Jan 11, 2011 38.99 39.14 38.92 39.00 137,939 +0.09(+0.23%)
Jan 10, 2011 38.54 38.95 38.46 38.91 169,129 +0.23(+0.59%)
Jan 07, 2011 39.04 39.04 38.60 38.68 161,935 -0.26(-0.67%)
Jan 06, 2011 39.17 39.29 38.84 38.94 149,176 -0.16(-0.41%)
Jan 05, 2011 39.00 39.27 38.90 39.10 125,504 +0.05(+0.13%)
Jan 04, 2011 39.00 39.26 38.55 39.05 244,869 +0.02(+0.05%)
Jan 03, 2011 39.28 40.08 38.93 39.03 374,050 -0.04(-0.10%)
Dec 31, 2010 39.30 39.31 39.00 39.07 166,630 -0.12(-0.31%)
Dec 30, 2010 38.57 39.41 38.51 39.19 261,509 +0.73(+1.90%)
Dec 29, 2010 38.31 38.59 38.26 38.46 181,369 +0.14(+0.37%)
Dec 28, 2010 38.20 38.50 38.19 38.32 209,897 +0.19(+0.50%)
Dec 27, 2010 37.88 38.17 37.84 38.13 88,960 -0.08(-0.21%)
Dec 23, 2010 38.17 38.46 38.10 38.21 102,336 +0.15(+0.39%)
Dec 22, 2010 37.85 38.27 37.55 38.06 243,165 +0.50(+1.33%)
Dec 21, 2010 37.45 37.57 37.28 37.56 268,872 +0.13(+0.35%)
Dec 20, 2010 37.10 37.48 37.05 37.43 157,665 +0.19(+0.51%)
Dec 17, 2010 37.78 37.95 37.24 37.24 224,872 -0.59(-1.56%)
Dec 16, 2010 37.83 37.97 36.90 37.83 394,248 -0.08(-0.21%)
Dec 15, 2010 39.15 39.15 37.85 37.91 315,603 -1.17(-2.99%)
Dec 14, 2010 39.25 39.36 38.93 39.08 227,792 -0.27(-0.69%)
Dec 13, 2010 39.49 39.62 39.34 39.35 182,614 -0.12(-0.30%)
Dec 10, 2010 39.25 39.70 39.15 39.47 165,912 +0.22(+0.56%)
Dec 09, 2010 39.13 39.28 39.05 39.25 126,048 +0.14(+0.36%)
Dec 08, 2010 39.25 39.36 39.01 39.11 169,725 -0.09(-0.23%)
Dec 07, 2010 39.53 39.69 39.06 39.20 189,691 -0.09(-0.23%)
Dec 06, 2010 39.44 39.60 39.11 39.29 192,372 -0.07(-0.18%)
Dec 03, 2010 39.41 39.63 39.24 39.36 142,326 -0.26(-0.66%)
Dec 02, 2010 39.89 40.20 39.11 39.62 327,094 -0.30(-0.75%)
Dec 01, 2010 39.94 40.14 39.42 39.92 180,132 +0.36(+0.91%)
Nov 30, 2010 39.35 39.88 39.30 39.56 202,332 +0.01(+0.03%)
Nov 29, 2010 39.48 39.62 39.31 39.55 194,367 -0.05(-0.13%)
Nov 26, 2010 39.70 39.70 39.47 39.60 38,846 -0.10(-0.25%)
Nov 24, 2010 39.69 39.70 39.70 39.70 149,820 +0.11(+0.28%)
Nov 23, 2010 39.34 39.59 39.10 39.59 263,200 -0.05(-0.13%)
Nov 22, 2010 39.29 39.79 38.96 39.64 320,816 +0.52(+1.33%)
Nov 19, 2010 38.93 39.30 38.57 39.12 199,768 +0.28(+0.72%)
Nov 18, 2010 38.80 39.25 38.80 38.84 201,662 +0.12(+0.31%)
Nov 17, 2010 38.88 39.00 38.66 38.72 189,952 -0.11(-0.28%)
Nov 16, 2010 39.56 39.62 38.36 38.83 316,361 -0.62(-1.57%)
Nov 15, 2010 39.75 40.00 39.45 39.45 204,859 +0.01(+0.03%)
Nov 12, 2010 39.59 39.80 39.41 39.44 166,268 -0.39(-0.98%)
Nov 11, 2010 39.84 39.97 39.69 39.83 204,345 -0.16(-0.40%)
Nov 10, 2010 40.27 40.36 39.69 39.99 353,142 -0.47(-1.16%)
Nov 09, 2010 39.79 40.46 39.77 40.46 379,718 +0.40(+1.00%)
Nov 08, 2010 39.90 40.06 39.85 40.06 998,067 +0.21(+0.53%)
Nov 05, 2010 39.84 40.00 39.64 39.85 277,205 +0.15(+0.38%)
Nov 04, 2010 39.75 40.05 39.58 39.70 292,173 -0.24(-0.60%)
Nov 03, 2010 40.00 40.00 39.75 39.94 170,467 -0.01(-0.03%)
Nov 02, 2010 39.50 39.95 39.45 39.95 245,313 +0.57(+1.45%)
Nov 01, 2010 39.09 39.40 39.05 39.38 232,775 +0.27(+0.69%)
Oct 29, 2010 39.06 39.17 38.86 39.11 263,549 +0.11(+0.28%)
Oct 28, 2010 39.08 39.18 38.88 39.00 154,887 +0.05(+0.13%)
Oct 27, 2010 39.00 39.08 38.74 38.95 107,271 +0.06(+0.15%)
Oct 25, 2010 38.99 39.24 38.85 38.89 167,353 +0.17(+0.44%)
Oct 22, 2010 38.87 38.99 38.62 38.72 103,368 -0.16(-0.41%)
Oct 21, 2010 38.92 39.08 38.56 38.88 167,760 +0.06(+0.15%)
Oct 20, 2010 38.53 39.02 38.53 38.82 149,663 +0.27(+0.70%)
Oct 19, 2010 39.04 39.09 38.30 38.55 269,032 -0.70(-1.78%)
Oct 18, 2010 38.84 39.31 38.84 39.25 187,972 +0.26(+0.67%)
Oct 15, 2010 38.92 39.02 38.54 38.99 182,155 +0.10(+0.26%)
Oct 14, 2010 39.10 39.33 38.71 38.89 165,260 -0.13(-0.33%)
Oct 13, 2010 38.93 39.02 38.80 39.02 176,175 +0.27(+0.70%)
Oct 12, 2010 38.71 38.87 38.50 38.75 141,141 -0.12(-0.31%)
Oct 11, 2010 38.40 38.90 38.24 38.87 234,795 +0.48(+1.25%)
Oct 08, 2010 38.39 38.60 38.12 38.39 225,247 -0.10(-0.26%)
Oct 07, 2010 38.24 38.50 37.96 38.49 149,378 +0.36(+0.94%)
Oct 06, 2010 37.83 38.19 37.78 38.13 272,661 +0.37(+0.98%)
Oct 05, 2010 37.30 37.88 37.20 37.76 357,641 +0.49(+1.31%)
Oct 04, 2010 37.23 37.43 37.17 37.27 191,873 -0.05(-0.13%)
Oct 01, 2010 37.32 37.48 36.91 37.32 297,130 +0.20(+0.54%)
Sep 30, 2010 37.42 37.42 36.79 37.12 276,022 -0.10(-0.27%)
Sep 29, 2010 37.36 37.49 37.11 37.22 231,677 -0.04(-0.11%)
Sep 28, 2010 36.89 37.34 36.71 37.26 14,419 +0.37(+1.00%)
Sep 27, 2010 36.63 37.11 36.63 36.89 307,337 +0.28(+0.76%)
Sep 24, 2010 36.59 36.70 36.43 36.61 250,165 +0.35(+0.97%)
Sep 23, 2010 36.75 36.88 36.25 36.26 268,394 -0.58(-1.57%)
Sep 22, 2010 37.45 37.59 36.79 36.84 361,027 -0.50(-1.34%)
Sep 21, 2010 37.85 37.97 37.17 37.34 759,723 +0.26(+0.70%)
Sep 20, 2010 36.73 37.08 36.48 37.08 567,103 +0.65(+1.78%)
Sep 17, 2010 36.43 37.00 36.38 36.43 245,583 -0.67(-1.81%)
Sep 15, 2010 36.72 37.32 36.60 37.10 441,237 +0.25(+0.68%)
Sep 14, 2010 36.68 36.90 36.26 36.85 262,632 +0.25(+0.68%)
Sep 13, 2010 36.82 36.82 36.51 36.60 256,352 +0.06(+0.16%)
Sep 10, 2010 36.62 36.69 36.38 36.54 346,235 -0.09(-0.25%)
Sep 09, 2010 36.85 36.85 36.46 36.63 244,401 +0.02(+0.05%)
Sep 08, 2010 36.48 36.89 36.37 36.61 507,143 +0.31(+0.85%)
Sep 07, 2010 35.47 36.39 35.45 36.30 547,676 +0.81(+2.28%)
Sep 03, 2010 35.61 35.81 35.00 35.49 300,029 +0.06(+0.17%)
Sep 02, 2010 35.11 35.45 34.84 35.43 259,267 +0.29(+0.83%)
Sep 01, 2010 35.11 35.30 34.97 35.14 233,354 +0.36(+1.04%)
Aug 31, 2010 34.77 35.03 34.70 34.78 900 -0.01(-0.03%)
Aug 30, 2010 35.34 35.34 34.73 34.79 304,140 -0.45(-1.28%)
Aug 27, 2010 35.24 35.39 35.00 35.24 209,588 +0.19(+0.54%)
Aug 26, 2010 35.13 35.33 34.92 35.05 201,068 +0.13(+0.37%)
Aug 25, 2010 35.00 35.32 34.84 34.92 329,731 -0.11(-0.31%)
Aug 24, 2010 34.82 35.37 34.75 35.03 258,541 -0.07(-0.20%)
Aug 23, 2010 35.08 35.47 35.00 35.10 201,381 -0.01(-0.03%)
Aug 20, 2010 35.07 35.22 34.58 35.11 295,053 +0.02(+0.06%)
Aug 19, 2010 35.15 35.37 35.00 35.09 281,122 -0.10(-0.28%)
Aug 18, 2010 34.71 35.28 34.44 35.19 482,711 +0.44(+1.27%)
Aug 17, 2010 35.24 35.24 34.68 34.75 253,304 -0.06(-0.17%)
Aug 16, 2010 34.72 35.20 34.60 34.81 311,396 +0.14(+0.40%)
Aug 13, 2010 34.67 34.90 34.05 34.67 258,353 +0.57(+1.67%)
Aug 12, 2010 33.67 34.29 32.61 34.10 428,809 +0.28(+0.83%)
Aug 11, 2010 33.80 34.04 33.55 33.82 458,221 -0.37(-1.08%)
Aug 10, 2010 34.47 34.53 33.76 34.19 453,115 -0.51(-1.47%)
Aug 09, 2010 34.83 35.70 33.88 34.70 612,686 -1.14(-3.18%)
Aug 06, 2010 35.84 35.93 35.50 35.84 1,963,496 +0.14(+0.39%)
Aug 05, 2010 35.63 35.70 35.27 35.70 264,779 -0.40(-1.11%)
Aug 04, 2010 36.05 36.24 35.96 36.10 348,227 +0.04(+0.11%)
Aug 03, 2010 36.26 36.26 35.94 36.06 316,616 -0.14(-0.39%)
Aug 02, 2010 36.00 36.23 35.66 36.20 263,368 +0.64(+1.80%)
Jul 30, 2010 35.56 35.70 34.59 35.56 342,979 +0.69(+1.98%)
Jul 29, 2010 35.05 35.20 34.17 34.87 442,502 -0.09(-0.26%)
Jul 28, 2010 34.99 35.10 34.84 34.96 229,515 -0.03(-0.09%)
Jul 27, 2010 36.05 36.05 34.95 34.99 442,368 -0.79(-2.21%)
Jul 26, 2010 35.67 36.00 35.60 35.78 220,548 +0.27(+0.76%)
Jul 23, 2010 35.15 35.57 34.92 35.51 384,181 +0.15(+0.42%)
Jul 22, 2010 35.81 35.81 35.28 35.36 415,325 -0.08(-0.23%)
Jul 21, 2010 35.45 35.68 35.23 35.44 461,198 -0.03(-0.08%)
Jul 20, 2010 34.89 35.47 34.61 35.47 477,457 +0.36(+1.03%)
Jul 19, 2010 35.40 35.56 35.00 35.11 282,604 -0.13(-0.37%)
Jul 16, 2010 35.24 35.45 35.00 35.24 339,740 -0.22(-0.62%)
Jul 15, 2010 36.08 36.08 35.35 35.46 411,312 -0.44(-1.23%)
Jul 14, 2010 36.06 36.28 35.69 35.90 414,202 -0.18(-0.50%)
Jul 13, 2010 35.24 36.32 34.71 36.08 819,436 +1.09(+3.12%)
Jul 12, 2010 34.38 35.00 34.11 34.99 442,786 +0.73(+2.13%)
Jul 09, 2010 34.26 34.62 34.16 34.26 396,641 +0.03(+0.09%)
Jul 08, 2010 34.25 34.50 34.04 34.23 481,203 -0.02(-0.06%)
Jul 07, 2010 34.00 34.28 33.93 34.25 896,604 +0.23(+0.68%)
Jul 06, 2010 34.14 34.49 33.70 34.02 356,768 +0.25(+0.74%)
Jul 02, 2010 33.77 34.22 33.54 33.77 244,583 +0.24(+0.72%)
Jul 01, 2010 33.59 33.78 32.85 33.53 281,686 -0.22(-0.65%)
Jun 30, 2010 32.77 34.09 32.77 33.75 709,583 +0.86(+2.61%)
Jun 29, 2010 33.16 33.36 32.83 32.89 395,989 +0.58(+1.80%)
Jun 25, 2010 32.31 32.50 31.48 32.31 310,910 +0.73(+2.31%)
Jun 24, 2010 31.70 31.88 31.39 31.58 254,979 -0.20(-0.63%)
Jun 23, 2010 32.33 32.33 31.51 31.78 238,234 -0.41(-1.27%)
Jun 22, 2010 32.37 32.81 32.18 32.19 221,779 -0.32(-0.98%)
Jun 21, 2010 32.96 33.12 32.41 32.51 160,257 -0.06(-0.18%)
Jun 18, 2010 32.57 32.83 32.51 32.57 223,683 -0.09(-0.28%)
Jun 17, 2010 32.60 33.00 32.32 32.66 228,919 -0.14(-0.43%)
Jun 16, 2010 32.10 32.86 31.96 32.80 332,333 +0.58(+1.80%)
Jun 15, 2010 32.00 32.33 31.98 32.22 321,250 +0.32(+1.00%)
Jun 14, 2010 31.89 32.21 31.73 31.90 284,401 +0.29(+0.92%)
Jun 11, 2010 31.15 31.62 31.09 31.61 327,658 +0.40(+1.28%)
Jun 10, 2010 31.08 31.21 30.67 31.21 228,398 +0.75(+2.46%)
Jun 09, 2010 30.40 30.84 30.18 30.46 253,650 +0.30(+0.99%)
Jun 08, 2010 30.01 30.35 29.49 30.16 374,069 +0.13(+0.43%)
Jun 07, 2010 30.80 31.08 29.95 30.03 312,241 -0.48(-1.57%)
Jun 04, 2010 30.51 31.31 30.40 30.51 278,132 -0.88(-2.80%)
Jun 03, 2010 30.62 31.45 30.62 31.39 299,040 +0.72(+2.35%)
Jun 02, 2010 30.25 30.78 29.92 30.67 800 +0.58(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.