Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 88.63 88.98 88.35 88.36 195,265 +0.73(+0.84%)
May 23, 2011 88.15 88.76 87.49 87.63 397,223 -2.14(-2.39%)
May 20, 2011 90.10 90.18 89.28 89.77 282,396 -0.94(-1.03%)
May 19, 2011 90.67 90.79 89.78 90.71 670,545 -1.25(-1.35%)
May 18, 2011 90.44 93.28 90.39 91.95 1,064,200 +1.82(+2.01%)
May 17, 2011 88.89 90.25 88.78 90.14 746,667 -0.41(-0.45%)
May 16, 2011 90.79 91.29 90.38 90.54 669,286 -0.95(-1.03%)
May 13, 2011 93.20 93.43 91.11 91.49 1,524,636 -1.35(-1.46%)
May 12, 2011 91.04 93.33 90.96 92.84 867,209 -0.15(-0.17%)
May 11, 2011 90.87 93.12 90.60 93.00 913,811 +2.96(+3.29%)
May 10, 2011 88.52 90.17 88.50 90.03 485,869 +0.64(+0.71%)
May 09, 2011 88.34 89.44 88.11 89.40 541,684 +0.99(+1.12%)
May 06, 2011 88.69 88.89 87.89 88.40 449,037 +0.80(+0.91%)
May 05, 2011 88.11 88.34 87.37 87.60 477,160 -1.94(-2.17%)
May 04, 2011 89.93 89.96 88.93 89.54 234,910 +0.21(+0.24%)
May 03, 2011 89.45 89.97 88.99 89.33 314,369 -0.57(-0.63%)
May 02, 2011 89.79 91.02 89.59 89.90 404,735 -0.10(-0.11%)
Apr 29, 2011 89.17 90.09 88.61 89.99 683,615 +1.13(+1.27%)
Apr 28, 2011 89.94 90.47 88.84 88.86 715,849 -2.48(-2.72%)
Apr 27, 2011 90.95 91.49 90.75 91.35 702,493 +1.64(+1.83%)
Apr 26, 2011 89.28 89.92 88.81 89.70 342,519 +0.19(+0.22%)
Apr 25, 2011 89.34 89.74 88.77 89.51 301,700 -0.08(-0.09%)
Apr 21, 2011 89.38 89.74 88.96 89.59 131,825 +0.45(+0.51%)
Apr 20, 2011 89.73 89.95 88.78 89.13 541,547 +1.32(+1.51%)
Apr 19, 2011 87.42 87.81 87.06 87.81 501,237 +1.40(+1.62%)
Apr 18, 2011 87.44 87.45 85.93 86.41 755,863 -2.91(-3.25%)
Apr 15, 2011 89.86 89.87 89.11 89.32 544,550 +0.13(+0.14%)
Apr 14, 2011 89.20 89.38 88.59 89.19 496,485 +1.15(+1.31%)
Apr 13, 2011 88.14 88.30 87.60 88.04 284,183 +1.48(+1.71%)
Apr 12, 2011 87.94 88.01 86.46 86.57 330,826 -0.76(-0.87%)
Apr 11, 2011 86.74 87.57 86.74 87.33 282,143 +1.21(+1.40%)
Apr 08, 2011 86.34 86.46 85.63 86.12 1,361,897 +0.24(+0.28%)
Apr 07, 2011 84.78 85.95 84.29 85.88 532,245 +0.86(+1.01%)
Apr 06, 2011 85.30 85.40 84.82 85.02 627,965 -0.42(-0.49%)
Apr 05, 2011 85.01 85.60 84.91 85.44 690,722 +0.55(+0.65%)
Apr 04, 2011 85.47 85.49 84.80 84.89 929,745 -0.08(-0.09%)
Apr 01, 2011 84.58 85.41 84.36 84.96 1,192,410 +0.94(+1.11%)
Mar 31, 2011 84.35 84.61 83.99 84.03 1,427,052 -0.64(-0.75%)
Mar 30, 2011 84.48 84.96 84.39 84.66 1,821,103 +0.83(+0.99%)
Mar 29, 2011 83.53 84.01 83.48 83.83 393,853 -0.29(-0.34%)
Mar 28, 2011 84.60 84.68 83.80 84.12 362,179 -0.45(-0.54%)
Mar 25, 2011 84.89 85.26 84.43 84.58 280,860 -0.59(-0.69%)
Mar 24, 2011 85.29 85.89 85.02 85.17 512,631 -0.17(-0.20%)
Mar 23, 2011 84.80 85.45 84.55 85.34 409,769 -0.11(-0.12%)
Mar 22, 2011 85.93 86.02 85.00 85.45 566,212 -0.67(-0.77%)
Mar 21, 2011 86.14 86.40 86.00 86.11 417,794 +1.10(+1.29%)
Mar 18, 2011 85.05 85.51 84.40 85.01 538,263 +1.70(+2.04%)
Mar 17, 2011 82.56 83.62 82.38 83.31 295,732 +2.44(+3.02%)
Mar 16, 2011 82.38 82.44 80.16 80.87 359,081 -1.36(-1.66%)
Mar 15, 2011 81.59 82.52 81.34 82.23 421,445 -2.01(-2.38%)
Mar 14, 2011 84.00 84.40 83.93 84.24 336,106 -0.16(-0.19%)
Mar 11, 2011 83.34 84.62 83.06 84.40 532,614 +1.33(+1.60%)
Mar 10, 2011 83.52 83.76 82.93 83.07 520,284 -0.85(-1.01%)
Mar 09, 2011 82.93 84.28 82.69 83.92 585,707 +2.18(+2.66%)
Mar 08, 2011 81.81 81.95 81.42 81.74 361,709 +0.13(+0.15%)
Mar 07, 2011 82.46 82.58 81.57 81.62 697,717 -0.56(-0.68%)
Mar 04, 2011 82.84 82.98 81.29 82.18 346,759 -0.30(-0.36%)
Mar 03, 2011 82.72 82.90 82.40 82.47 406,650 +1.68(+2.08%)
Mar 02, 2011 80.82 81.52 80.53 80.79 332,308 -0.64(-0.79%)
Mar 01, 2011 82.67 82.96 81.28 81.44 398,313 -0.33(-0.40%)
Feb 28, 2011 81.70 82.10 81.19 81.76 308,111 +0.10(+0.12%)
Feb 25, 2011 78.96 82.50 78.93 81.67 824,433 +3.33(+4.25%)
Feb 24, 2011 78.08 78.56 77.66 78.34 534,077 +0.45(+0.58%)
Feb 23, 2011 78.21 78.58 77.80 77.89 602,003 -1.05(-1.33%)
Feb 22, 2011 79.36 79.65 78.57 78.94 489,526 -2.08(-2.56%)
Feb 18, 2011 81.15 81.39 80.73 81.01 410,559 +0.00(+0.00%)
Feb 17, 2011 80.44 81.31 80.36 81.01 1,144,356 +0.74(+0.92%)
Feb 16, 2011 79.74 80.68 79.71 80.27 269,284 +0.59(+0.74%)
Feb 15, 2011 79.35 79.79 79.31 79.69 184,692 +0.60(+0.75%)
Feb 14, 2011 78.50 79.14 78.44 79.09 175,363 +0.71(+0.91%)
Feb 11, 2011 77.91 79.16 77.60 78.38 591,281 +0.59(+0.75%)
Feb 10, 2011 76.79 77.90 76.00 77.79 542,489 +1.04(+1.35%)
Feb 09, 2011 77.11 77.63 76.73 76.75 727,704 -1.08(-1.38%)
Feb 08, 2011 77.33 78.55 77.23 77.83 482,702 +0.75(+0.97%)
Feb 07, 2011 76.94 77.26 76.73 77.08 493,290 +0.77(+1.01%)
Feb 04, 2011 76.40 76.65 75.91 76.31 182,281 -0.52(-0.68%)
Feb 03, 2011 76.76 76.88 76.27 76.83 197,030 +0.38(+0.49%)
Feb 02, 2011 76.37 76.51 76.14 76.45 248,430 -0.17(-0.23%)
Feb 01, 2011 76.57 76.92 76.42 76.63 249,073 +0.35(+0.45%)
Jan 31, 2011 76.03 76.46 75.85 76.28 189,933 +0.65(+0.86%)
Jan 28, 2011 76.94 77.00 75.16 75.63 262,979 -1.79(-2.31%)
Jan 27, 2011 78.06 78.52 77.20 77.42 451,128 +0.01(+0.01%)
Jan 26, 2011 77.31 77.59 77.11 77.41 345,861 +0.66(+0.86%)
Jan 25, 2011 75.98 76.74 75.27 76.74 538,424 +0.66(+0.87%)
Jan 24, 2011 76.27 76.44 75.92 76.08 386,045 +0.72(+0.96%)
Jan 21, 2011 75.48 76.00 75.14 75.36 337,446 -0.57(-0.75%)
Jan 20, 2011 75.96 76.26 75.46 75.92 537,787 -0.13(-0.18%)
Jan 19, 2011 77.77 77.79 75.95 76.06 539,358 -1.58(-2.03%)
Jan 18, 2011 76.50 77.71 76.50 77.64 1,045,285 +3.03(+4.06%)
Jan 14, 2011 75.00 75.11 74.07 74.61 1,201,657 -0.69(-0.92%)
Jan 13, 2011 75.17 75.44 74.75 75.30 757,596 +0.95(+1.28%)
Jan 12, 2011 74.33 74.64 74.03 74.35 635,842 +1.18(+1.62%)
Jan 11, 2011 73.62 73.72 72.77 73.16 521,641 +1.51(+2.11%)
Jan 10, 2011 72.09 72.14 71.38 71.65 415,522 +0.46(+0.65%)
Jan 07, 2011 70.91 71.56 70.77 71.19 787,727 +1.30(+1.86%)
Jan 06, 2011 70.41 70.46 69.68 69.89 293,813 +0.06(+0.08%)
Jan 05, 2011 69.75 70.12 69.61 69.84 354,938 -0.71(-1.01%)
Jan 04, 2011 70.61 70.90 70.21 70.55 356,322 +0.18(+0.26%)
Jan 03, 2011 70.08 70.49 69.75 70.37 303,353 +0.75(+1.08%)
Dec 31, 2010 69.37 69.69 69.11 69.62 256,877 +0.34(+0.49%)
Dec 30, 2010 69.17 69.60 69.04 69.28 1,038,842 +0.38(+0.54%)
Dec 29, 2010 68.70 68.97 68.56 68.90 242,105 +0.94(+1.39%)
Dec 28, 2010 67.80 68.12 67.59 67.96 173,332 +0.35(+0.51%)
Dec 27, 2010 67.86 67.86 67.45 67.61 86,151 -0.33(-0.48%)
Dec 23, 2010 67.90 68.00 67.80 67.94 200,502 +0.22(+0.33%)
Dec 22, 2010 67.35 67.97 67.25 67.72 184,412 +0.38(+0.57%)
Dec 21, 2010 68.22 68.30 67.31 67.34 291,821 -0.33(-0.48%)
Dec 20, 2010 68.34 68.37 67.57 67.66 198,403 -0.48(-0.71%)
Dec 17, 2010 68.99 68.99 68.02 68.14 272,035 -1.11(-1.60%)
Dec 16, 2010 68.77 69.30 68.52 69.25 235,961 +0.93(+1.37%)
Dec 15, 2010 67.72 68.61 67.72 68.32 314,973 +0.44(+0.65%)
Dec 14, 2010 67.54 68.05 67.28 67.87 339,450 -0.17(-0.25%)
Dec 13, 2010 66.98 68.37 66.90 68.05 408,417 +0.34(+0.50%)
Dec 10, 2010 67.46 68.03 67.35 67.71 345,479 -0.14(-0.21%)
Dec 09, 2010 67.90 67.95 67.32 67.86 440,183 -0.30(-0.44%)
Dec 08, 2010 67.92 68.23 67.49 68.15 346,338 -0.23(-0.34%)
Dec 07, 2010 68.69 68.95 68.31 68.38 368,817 +1.10(+1.63%)
Dec 06, 2010 67.75 67.78 67.12 67.29 625,569 -0.77(-1.13%)
Dec 03, 2010 67.83 68.56 67.71 68.06 432,224 -0.17(-0.25%)
Dec 02, 2010 67.34 68.36 67.30 68.23 451,544 +1.00(+1.49%)
Dec 01, 2010 67.99 68.26 67.11 67.23 1,818,142 -0.42(-0.63%)
Nov 30, 2010 67.74 68.16 67.56 67.65 473,906 -1.13(-1.65%)
Nov 29, 2010 68.76 68.98 68.14 68.79 330,121 -1.82(-2.57%)
Nov 26, 2010 70.40 70.97 70.26 70.61 132,325 -0.01(-0.01%)
Nov 24, 2010 70.38 70.62 70.62 70.62 242,259 +0.24(+0.34%)
Nov 23, 2010 70.21 70.58 69.99 70.38 540,955 -0.38(-0.54%)
Nov 22, 2010 70.51 70.98 70.09 70.76 220,826 -0.38(-0.53%)
Nov 19, 2010 70.84 71.32 70.38 71.13 541,159 -0.15(-0.22%)
Nov 18, 2010 70.92 71.40 70.81 71.29 451,017 +1.66(+2.39%)
Nov 17, 2010 69.54 69.79 69.20 69.62 417,069 +0.47(+0.68%)
Nov 16, 2010 69.81 70.08 68.93 69.15 314,905 -0.84(-1.20%)
Nov 15, 2010 70.90 70.96 69.97 69.99 460,242 -0.61(-0.86%)
Nov 12, 2010 70.42 70.83 70.22 70.60 549,740 +0.48(+0.69%)
Nov 11, 2010 69.74 70.20 69.74 70.12 390,733 -0.04(-0.05%)
Nov 10, 2010 69.27 70.24 68.84 70.15 917,010 +1.57(+2.29%)
Nov 09, 2010 69.31 69.75 68.26 68.59 589,898 -0.93(-1.34%)
Nov 08, 2010 70.00 70.00 69.37 69.52 387,985 -0.77(-1.09%)
Nov 05, 2010 71.06 71.46 70.11 70.29 707,287 +0.03(+0.04%)
Nov 04, 2010 70.34 70.66 69.97 70.26 341,256 +0.52(+0.74%)
Nov 03, 2010 69.11 69.74 69.01 69.74 803,460 +0.86(+1.24%)
Nov 02, 2010 69.78 69.83 68.66 68.88 738,410 +0.41(+0.60%)
Nov 01, 2010 68.86 68.94 68.08 68.47 1,351,406 +1.05(+1.55%)
Oct 29, 2010 68.47 68.47 67.36 67.42 1,176,245 +0.05(+0.07%)
Oct 28, 2010 67.28 67.59 66.94 67.37 1,271,429 +0.38(+0.56%)
Oct 27, 2010 66.55 67.00 66.11 67.00 605,233 -0.24(-0.36%)
Oct 25, 2010 67.26 67.66 66.89 67.24 291,040 +0.13(+0.20%)
Oct 22, 2010 67.29 67.37 66.99 67.10 262,608 -0.55(-0.81%)
Oct 21, 2010 68.20 68.40 67.04 67.65 384,128 -1.26(-1.83%)
Oct 20, 2010 67.88 69.36 67.79 68.91 776,927 +1.19(+1.76%)
Oct 19, 2010 67.10 68.11 67.05 67.72 854,169 -0.85(-1.23%)
Oct 18, 2010 68.60 68.79 68.30 68.57 968,105 -0.63(-0.90%)
Oct 15, 2010 69.24 69.64 68.73 69.19 1,383,071 +0.56(+0.81%)
Oct 14, 2010 68.18 68.68 68.01 68.63 808,911 +0.91(+1.35%)
Oct 13, 2010 67.62 67.93 67.34 67.72 821,649 +1.36(+2.04%)
Oct 12, 2010 66.08 66.42 65.59 66.36 397,848 +0.40(+0.61%)
Oct 11, 2010 65.78 66.09 65.70 65.96 239,958 +0.04(+0.06%)
Oct 08, 2010 65.37 66.27 65.29 65.92 902,449 +0.53(+0.81%)
Oct 07, 2010 65.50 65.52 64.83 65.39 806,215 +0.21(+0.32%)
Oct 06, 2010 64.90 65.40 64.82 65.18 567,082 -0.05(-0.07%)
Oct 05, 2010 65.04 65.36 64.84 65.23 911,333 +0.99(+1.54%)
Oct 04, 2010 64.03 64.50 63.96 64.24 1,052,730 -0.50(-0.77%)
Oct 01, 2010 64.76 65.45 64.41 64.74 1,436,469 +0.03(+0.04%)
Sep 30, 2010 66.19 66.39 64.56 64.71 800,674 -1.11(-1.68%)
Sep 29, 2010 66.80 66.90 65.73 65.82 607,332 -1.38(-2.06%)
Sep 28, 2010 66.94 67.35 66.58 67.20 309,791 +0.83(+1.25%)
Sep 27, 2010 67.04 67.04 66.36 66.37 233,521 -1.20(-1.78%)
Sep 24, 2010 66.79 67.64 66.59 67.58 326,818 +1.85(+2.81%)
Sep 23, 2010 65.97 66.47 65.60 65.73 455,777 -0.84(-1.26%)
Sep 22, 2010 66.68 67.15 66.35 66.57 415,765 -0.26(-0.39%)
Sep 21, 2010 67.14 67.26 66.33 66.83 542,113 -0.06(-0.09%)
Sep 20, 2010 66.60 67.10 66.48 66.88 549,932 +0.86(+1.30%)
Sep 17, 2010 67.06 67.09 65.84 66.03 877,993 -2.24(-3.28%)
Sep 15, 2010 67.82 68.61 67.70 68.27 942,689 +0.70(+1.04%)
Sep 14, 2010 66.85 67.81 66.76 67.57 356,772 +0.66(+0.99%)
Sep 13, 2010 67.04 67.43 66.78 66.90 464,502 +0.17(+0.26%)
Sep 10, 2010 65.95 66.93 65.95 66.73 557,878 +0.96(+1.46%)
Sep 09, 2010 64.97 66.07 64.95 65.77 544,317 +1.25(+1.94%)
Sep 08, 2010 64.75 65.09 64.45 64.52 333,341 +0.55(+0.85%)
Sep 07, 2010 64.13 64.19 63.86 63.97 95,542 -0.83(-1.28%)
Sep 03, 2010 64.62 64.82 64.36 64.80 248,249 +0.32(+0.49%)
Sep 02, 2010 63.47 64.49 63.35 64.48 379,151 +0.98(+1.54%)
Sep 01, 2010 63.19 64.00 63.19 63.50 428,545 +1.32(+2.12%)
Aug 31, 2010 61.70 62.46 61.62 62.18 424,296 +0.03(+0.05%)
Aug 30, 2010 62.20 62.55 61.88 62.16 234,343 -0.45(-0.72%)
Aug 27, 2010 62.28 62.79 61.72 62.61 360,279 +0.61(+0.99%)
Aug 26, 2010 61.93 62.17 61.42 61.99 824,234 -0.91(-1.45%)
Aug 25, 2010 61.92 63.17 61.55 62.91 1,465,468 +0.17(+0.28%)
Aug 24, 2010 62.94 63.25 62.60 62.73 387,972 -1.17(-1.83%)
Aug 23, 2010 63.79 64.32 63.67 63.90 496,145 +0.44(+0.70%)
Aug 20, 2010 63.64 63.64 63.21 63.46 554,040 -0.62(-0.97%)
Aug 19, 2010 65.23 65.35 63.86 64.09 361,572 -1.42(-2.17%)
Aug 18, 2010 65.89 65.91 65.32 65.51 442,162 -0.54(-0.81%)
Aug 17, 2010 66.60 66.60 65.93 66.05 384,057 -0.26(-0.39%)
Aug 16, 2010 66.15 66.90 65.96 66.31 570,796 +0.24(+0.36%)
Aug 13, 2010 66.06 66.48 65.92 66.07 214,516 -0.68(-1.02%)
Aug 12, 2010 66.71 67.11 66.48 66.75 318,967 -0.28(-0.42%)
Aug 11, 2010 67.21 67.33 66.87 67.03 769,902 -1.36(-1.99%)
Aug 10, 2010 67.62 68.62 67.57 68.39 625,555 +0.74(+1.09%)
Aug 09, 2010 67.47 67.69 67.26 67.65 200,966 +0.34(+0.50%)
Aug 06, 2010 66.35 67.32 66.06 67.32 647,606 +0.91(+1.37%)
Aug 05, 2010 66.29 66.58 65.95 66.40 1,066,712 +0.19(+0.29%)
Aug 04, 2010 65.68 66.41 64.70 66.21 2,046,941 -1.26(-1.87%)
Aug 03, 2010 68.17 68.22 67.19 67.47 1,183,219 +1.37(+2.08%)
Aug 02, 2010 66.80 66.93 65.83 66.10 1,025,448 -0.08(-0.12%)
Jul 30, 2010 65.15 66.32 65.02 66.17 457,091 +0.10(+0.15%)
Jul 29, 2010 67.43 67.56 65.90 66.08 1,247,173 +0.49(+0.75%)
Jul 28, 2010 66.23 66.28 65.54 65.59 334,342 -0.17(-0.26%)
Jul 27, 2010 65.92 66.10 65.36 65.76 304,719 -0.48(-0.73%)
Jul 26, 2010 65.39 66.26 65.14 66.24 475,226 +1.16(+1.79%)
Jul 23, 2010 65.11 65.36 64.60 65.08 519,443 -0.21(-0.32%)
Jul 22, 2010 65.38 65.99 65.08 65.29 628,709 +1.55(+2.43%)
Jul 21, 2010 64.76 64.76 63.59 63.74 370,219 -0.83(-1.28%)
Jul 20, 2010 64.02 64.74 63.66 64.57 443,188 +0.12(+0.19%)
Jul 19, 2010 64.88 65.05 64.24 64.44 382,285 -0.28(-0.43%)
Jul 16, 2010 66.11 66.14 64.44 64.72 678,612 -0.74(-1.13%)
Jul 15, 2010 65.45 65.69 64.78 65.46 692,730 +1.25(+1.95%)
Jul 14, 2010 64.50 64.50 63.86 64.21 864,149 +0.12(+0.18%)
Jul 13, 2010 63.81 64.27 63.58 64.10 704,156 +1.34(+2.13%)
Jul 12, 2010 62.67 63.31 62.55 62.76 468,551 -0.51(-0.80%)
Jul 09, 2010 62.40 63.44 62.35 63.27 342,906 +0.15(+0.24%)
Jul 08, 2010 61.43 63.16 61.37 63.12 879,314 +1.59(+2.59%)
Jul 07, 2010 60.26 61.59 60.17 61.52 892,664 +0.69(+1.14%)
Jul 06, 2010 60.66 61.43 60.28 60.83 1,244,033 +0.96(+1.60%)
Jul 02, 2010 58.70 60.30 58.68 59.87 1,146,003 +1.33(+2.26%)
Jul 01, 2010 58.28 58.67 58.15 58.54 705,107 -0.43(-0.73%)
Jun 30, 2010 59.30 59.58 58.86 58.98 571,314 -0.65(-1.10%)
Jun 29, 2010 60.22 60.30 59.13 59.63 662,823 -1.78(-2.89%)
Jun 25, 2010 60.80 61.74 60.62 61.41 673,675 +0.43(+0.71%)
Jun 24, 2010 60.95 61.59 60.63 60.97 447,473 -0.33(-0.53%)
Jun 23, 2010 61.20 61.46 60.57 61.30 1,172,870 +0.66(+1.09%)
Jun 22, 2010 61.50 61.72 60.57 60.64 369,646 -0.41(-0.68%)
Jun 21, 2010 61.71 61.93 60.74 61.05 858,489 -0.49(-0.80%)
Jun 18, 2010 61.64 61.85 61.44 61.54 620,590 -0.40(-0.65%)
Jun 17, 2010 62.12 62.17 61.65 61.94 792,455 +0.09(+0.14%)
Jun 16, 2010 62.03 62.53 61.57 61.86 1,136,835 +0.78(+1.27%)
Jun 15, 2010 61.10 61.18 60.75 61.08 591,805 +0.84(+1.39%)
Jun 14, 2010 60.75 60.82 60.14 60.24 547,918 +0.67(+1.13%)
Jun 11, 2010 59.72 60.26 59.48 59.57 962,088 -0.62(-1.04%)
Jun 10, 2010 60.53 60.66 59.75 60.20 1,717,074 +1.01(+1.70%)
Jun 09, 2010 59.60 60.13 58.97 59.19 602,620 +0.47(+0.80%)
Jun 08, 2010 58.25 58.74 57.76 58.72 660,210 +0.07(+0.11%)
Jun 07, 2010 59.52 59.67 58.54 58.65 658,859 -0.38(-0.65%)
Jun 04, 2010 60.39 60.53 58.72 59.03 1,070,795 -2.36(-3.85%)
Jun 03, 2010 62.19 62.27 60.70 61.40 1,283,855 -0.24(-0.39%)
Jun 02, 2010 60.22 61.67 59.93 61.64 1,407,213 +3.11(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.