Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.95 13.01 12.88 12.95 262,296 +0.05(+0.35%)
May 23, 2011 12.97 13.00 12.84 12.91 284,219 -0.13(-0.96%)
May 20, 2011 13.01 13.06 12.92 13.04 244,386 +0.05(+0.35%)
May 19, 2011 12.88 13.04 12.87 12.99 472,219 +0.11(+0.86%)
May 18, 2011 12.77 12.90 12.74 12.88 294,664 +0.12(+0.90%)
May 17, 2011 12.97 13.00 12.65 12.76 676,720 -0.19(-1.47%)
May 16, 2011 12.97 13.05 12.94 12.95 315,088 -0.03(-0.19%)
May 13, 2011 13.04 13.13 12.95 12.98 333,776 -0.05(-0.39%)
May 12, 2011 13.03 13.07 12.93 13.03 337,578 -0.02(-0.15%)
May 11, 2011 13.20 13.22 13.01 13.05 453,123 -0.18(-1.33%)
May 10, 2011 13.15 13.25 13.14 13.23 387,289 +0.08(+0.61%)
May 09, 2011 13.18 13.23 13.09 13.15 344,742 -0.04(-0.27%)
May 06, 2011 13.04 13.20 13.04 13.18 442,488 +0.21(+1.59%)
May 05, 2011 13.06 13.06 12.93 12.97 491,882 -0.09(-0.69%)
May 04, 2011 13.22 13.22 13.05 13.07 382,999 -0.12(-0.88%)
May 03, 2011 13.17 13.29 13.16 13.18 341,617 -0.01(-0.08%)
May 02, 2011 13.21 13.21 13.18 13.19 520,512 -0.05(-0.34%)
Apr 29, 2011 13.23 13.24 13.16 13.24 408,128 +0.06(+0.46%)
Apr 28, 2011 13.20 13.23 13.10 13.18 447,481 -0.03(-0.19%)
Apr 27, 2011 13.19 13.23 13.12 13.20 279,373 -0.00(-0.04%)
Apr 26, 2011 13.19 13.23 13.16 13.21 369,924 +0.03(+0.23%)
Apr 25, 2011 13.20 13.22 13.10 13.18 404,864 -0.00(-0.04%)
Apr 21, 2011 13.16 13.21 13.15 13.18 427,273 +0.05(+0.34%)
Apr 20, 2011 13.11 13.16 13.11 13.14 505,755 +0.04(+0.31%)
Apr 19, 2011 13.09 13.11 13.02 13.10 292,653 +0.02(+0.15%)
Apr 18, 2011 13.07 13.10 12.98 13.08 353,008 -0.03(-0.23%)
Apr 15, 2011 13.10 13.13 13.03 13.11 366,485 +0.03(+0.19%)
Apr 14, 2011 12.99 13.11 12.97 13.08 318,202 +0.09(+0.70%)
Apr 13, 2011 12.99 13.05 12.94 12.99 232,794 +0.02(+0.15%)
Apr 12, 2011 12.86 12.99 12.86 12.97 468,844 +0.02(+0.12%)
Apr 11, 2011 13.05 13.05 12.90 12.95 621,383 -0.10(-0.77%)
Apr 08, 2011 13.11 13.11 12.95 13.06 375,469 -0.00(-0.04%)
Apr 07, 2011 12.97 13.08 12.93 13.06 440,056 +0.10(+0.77%)
Apr 06, 2011 13.03 13.05 12.93 12.96 361,737 -0.07(-0.50%)
Apr 05, 2011 13.06 13.08 12.93 13.03 377,472 -0.08(-0.61%)
Apr 04, 2011 13.11 13.11 13.01 13.11 320,260 +0.05(+0.38%)
Apr 01, 2011 13.07 13.16 13.01 13.06 529,496 +0.00(+0.00%)
Mar 31, 2011 12.99 13.11 12.95 13.06 391,250 +0.01(+0.08%)
Mar 30, 2011 13.04 13.05 13.02 13.05 514,016 +0.22(+1.68%)
Mar 29, 2011 12.92 12.95 12.80 12.83 552,825 -0.16(-1.24%)
Mar 28, 2011 13.08 13.09 12.98 12.99 381,149 -0.02(-0.12%)
Mar 25, 2011 13.12 13.12 13.01 13.01 338,203 -0.09(-0.69%)
Mar 24, 2011 12.97 13.11 12.89 13.10 616,370 +0.14(+1.09%)
Mar 23, 2011 13.03 13.04 12.85 12.95 494,851 -0.10(-0.77%)
Mar 22, 2011 13.06 13.07 12.95 13.06 522,701 +0.07(+0.50%)
Mar 21, 2011 12.98 13.02 12.97 12.99 535,727 +0.10(+0.78%)
Mar 18, 2011 13.06 13.07 12.86 12.89 1,003,996 -0.15(-1.15%)
Mar 17, 2011 12.88 13.04 12.84 13.04 1,270,270 +0.27(+2.08%)
Mar 16, 2011 12.71 12.83 12.65 12.77 1,302,150 +0.12(+0.95%)
Mar 15, 2011 12.70 12.77 12.65 12.65 5,206,505 -0.98(-7.22%)
Mar 14, 2011 13.53 13.73 13.37 13.64 426,763 +0.17(+1.23%)
Mar 11, 2011 13.43 13.59 13.18 13.47 387,320 -0.14(-1.00%)
Mar 10, 2011 13.91 13.95 13.61 13.61 275,357 -0.31(-2.20%)
Mar 09, 2011 14.09 14.28 13.76 13.91 514,462 -0.10(-0.68%)
Mar 08, 2011 14.02 14.10 13.81 14.01 417,219 -0.13(-0.89%)
Mar 07, 2011 14.23 14.25 14.12 14.13 311,275 -0.07(-0.52%)
Mar 04, 2011 14.26 14.26 14.13 14.21 294,128 -0.02(-0.14%)
Mar 03, 2011 14.25 14.25 14.17 14.23 288,712 +0.12(+0.84%)
Mar 02, 2011 14.04 14.15 14.01 14.11 202,248 +0.05(+0.35%)
Mar 01, 2011 14.12 14.12 14.04 14.06 235,052 +0.05(+0.39%)
Feb 28, 2011 13.98 14.17 13.87 14.01 318,615 +0.16(+1.14%)
Feb 25, 2011 13.76 13.85 13.67 13.85 369,373 +0.20(+1.48%)
Feb 24, 2011 13.51 13.78 13.42 13.65 278,940 +0.23(+1.69%)
Feb 23, 2011 13.59 13.73 13.42 13.42 359,887 -0.07(-0.55%)
Feb 22, 2011 13.25 13.58 13.20 13.49 583,045 +0.20(+1.48%)
Feb 18, 2011 12.97 13.30 12.96 13.30 615,941 +0.29(+2.20%)
Feb 17, 2011 13.33 13.33 12.77 13.01 1,707,114 -0.35(-2.62%)
Feb 16, 2011 13.71 13.81 13.32 13.36 1,128,627 -0.37(-2.69%)
Feb 15, 2011 14.09 14.12 13.63 13.73 722,911 -0.39(-2.79%)
Feb 14, 2011 14.24 14.27 14.06 14.12 514,866 -0.06(-0.42%)
Feb 11, 2011 14.08 14.24 14.08 14.18 138,763 +0.07(+0.52%)
Feb 10, 2011 14.27 14.27 14.06 14.11 249,153 -0.12(-0.87%)
Feb 09, 2011 14.19 14.23 14.08 14.23 199,021 +0.08(+0.59%)
Feb 08, 2011 14.15 14.21 14.02 14.15 224,003 +0.13(+0.95%)
Feb 07, 2011 14.18 14.18 13.95 14.02 273,907 -0.10(-0.73%)
Feb 04, 2011 14.03 14.18 14.03 14.12 173,788 +0.09(+0.67%)
Feb 03, 2011 14.05 14.08 13.81 14.03 362,627 -0.03(-0.25%)
Feb 02, 2011 14.28 14.31 13.94 14.06 361,624 -0.22(-1.56%)
Feb 01, 2011 14.07 14.30 14.06 14.28 266,998 +0.22(+1.54%)
Jan 31, 2011 14.12 14.12 13.97 14.07 259,709 +0.06(+0.42%)
Jan 28, 2011 14.05 14.14 13.91 14.01 314,156 +0.01(+0.11%)
Jan 27, 2011 13.94 14.05 13.91 13.99 247,941 +0.09(+0.67%)
Jan 26, 2011 13.82 13.90 13.76 13.90 307,694 +0.18(+1.29%)
Jan 25, 2011 13.70 13.90 13.62 13.72 332,057 +0.07(+0.51%)
Jan 24, 2011 13.69 13.91 13.65 13.65 552,939 +0.03(+0.22%)
Jan 21, 2011 13.52 13.68 13.52 13.62 732,326 +0.17(+1.25%)
Jan 20, 2011 13.36 13.53 13.30 13.45 1,062,625 -0.05(-0.40%)
Jan 19, 2011 13.39 13.52 13.20 13.51 555,805 +0.13(+1.00%)
Jan 18, 2011 13.22 13.38 13.20 13.38 172,220 +0.12(+0.93%)
Jan 14, 2011 13.32 13.36 13.20 13.25 298,777 -0.08(-0.59%)
Jan 13, 2011 13.22 13.42 13.20 13.33 433,816 +0.12(+0.90%)
Jan 12, 2011 13.06 13.21 13.00 13.21 340,222 +0.17(+1.32%)
Jan 11, 2011 13.00 13.04 12.97 13.04 209,796 +0.08(+0.65%)
Jan 10, 2011 12.95 12.98 12.84 12.96 153,187 +0.01(+0.08%)
Jan 07, 2011 12.90 12.98 12.79 12.95 139,234 +0.08(+0.65%)
Jan 06, 2011 12.88 12.89 12.79 12.86 141,415 +0.04(+0.31%)
Jan 05, 2011 12.88 12.89 12.75 12.82 170,355 -0.01(-0.08%)
Jan 04, 2011 12.88 12.90 12.75 12.83 156,580 +0.04(+0.35%)
Jan 03, 2011 12.84 12.84 12.61 12.79 238,528 +0.15(+1.21%)
Dec 31, 2010 12.69 12.70 12.58 12.63 322,433 -0.01(-0.04%)
Dec 30, 2010 12.73 12.82 12.63 12.64 210,404 -0.11(-0.84%)
Dec 29, 2010 12.92 12.92 12.67 12.75 315,094 -0.14(-1.08%)
Dec 28, 2010 12.85 12.97 12.84 12.89 246,035 +0.01(+0.11%)
Dec 27, 2010 12.95 12.98 12.87 12.87 137,811 -0.07(-0.57%)
Dec 23, 2010 12.90 12.95 12.85 12.95 167,997 +0.06(+0.50%)
Dec 22, 2010 12.80 12.91 12.74 12.88 219,527 +0.07(+0.54%)
Dec 21, 2010 12.80 12.81 12.71 12.81 257,196 +0.11(+0.85%)
Dec 20, 2010 12.66 12.73 12.63 12.70 237,808 +0.04(+0.35%)
Dec 17, 2010 12.67 12.73 12.52 12.66 333,480 +0.05(+0.39%)
Dec 16, 2010 12.81 12.85 12.58 12.61 535,475 -0.13(-1.01%)
Dec 15, 2010 12.94 12.94 12.63 12.74 378,674 -0.11(-0.88%)
Dec 14, 2010 12.88 12.88 12.82 12.85 237,312 +0.04(+0.35%)
Dec 13, 2010 12.85 12.92 12.80 12.81 332,898 -0.09(-0.73%)
Dec 10, 2010 12.85 12.93 12.79 12.90 292,914 +0.07(+0.54%)
Dec 09, 2010 12.88 12.95 12.78 12.83 231,983 -0.05(-0.38%)
Dec 08, 2010 12.99 13.02 12.86 12.88 188,915 -0.10(-0.80%)
Dec 07, 2010 13.11 13.17 12.98 12.99 254,378 -0.12(-0.94%)
Dec 06, 2010 13.07 13.12 12.91 13.11 468,869 -0.07(-0.52%)
Dec 03, 2010 13.15 13.19 13.08 13.18 364,606 +0.02(+0.18%)
Dec 02, 2010 13.20 13.21 13.09 13.15 311,269 +0.02(+0.15%)
Dec 01, 2010 13.12 13.21 13.12 13.13 339,483 +0.07(+0.52%)
Nov 30, 2010 13.00 13.12 12.98 13.07 203,961 -0.01(-0.07%)
Nov 29, 2010 12.83 13.12 12.55 13.08 942,392 +0.27(+2.12%)
Nov 26, 2010 13.03 13.03 12.79 12.80 198,848 -0.20(-1.53%)
Nov 24, 2010 13.09 13.00 13.00 13.00 328,065 -0.09(-0.70%)
Nov 23, 2010 13.06 13.10 12.91 13.10 301,665 +0.03(+0.26%)
Nov 22, 2010 13.03 13.16 13.00 13.06 303,691 +0.01(+0.07%)
Nov 19, 2010 12.97 13.05 12.88 13.05 281,622 +0.14(+1.09%)
Nov 18, 2010 13.02 13.02 12.79 12.91 263,420 +0.13(+0.99%)
Nov 17, 2010 12.71 12.83 12.66 12.79 257,637 +0.10(+0.76%)
Nov 16, 2010 13.03 13.03 12.64 12.69 410,442 -0.33(-2.57%)
Nov 15, 2010 13.03 13.10 12.94 13.02 187,872 -0.05(-0.41%)
Nov 12, 2010 12.96 13.08 12.89 13.08 252,741 +0.06(+0.45%)
Nov 11, 2010 12.99 13.17 12.93 13.02 268,646 +0.03(+0.22%)
Nov 10, 2010 13.04 13.07 12.86 12.99 237,467 -0.09(-0.67%)
Nov 09, 2010 12.83 13.08 12.79 13.08 406,345 +0.30(+2.31%)
Nov 08, 2010 12.75 12.80 12.50 12.78 366,374 +0.12(+0.92%)
Nov 05, 2010 12.59 12.66 12.52 12.66 306,466 +0.15(+1.20%)
Nov 04, 2010 12.54 12.63 12.48 12.51 230,897 +0.01(+0.12%)
Nov 03, 2010 12.63 12.70 12.47 12.50 339,760 -0.04(-0.35%)
Nov 02, 2010 12.61 12.71 12.52 12.54 266,357 -0.02(-0.19%)
Nov 01, 2010 12.64 12.70 12.54 12.57 220,513 -0.07(-0.58%)
Oct 29, 2010 12.73 12.73 12.56 12.64 265,634 -0.08(-0.65%)
Oct 28, 2010 12.71 12.80 12.63 12.72 117,318 +0.04(+0.32%)
Oct 27, 2010 12.61 12.70 12.56 12.68 359,143 +0.05(+0.40%)
Oct 25, 2010 12.69 12.70 12.61 12.63 178,586 +0.01(+0.12%)
Oct 22, 2010 12.64 12.69 12.59 12.62 253,195 -0.05(-0.42%)
Oct 21, 2010 12.52 12.69 12.52 12.67 244,207 +0.10(+0.81%)
Oct 20, 2010 12.56 12.59 12.51 12.57 153,048 +0.02(+0.19%)
Oct 19, 2010 12.46 12.56 12.46 12.54 164,273 +0.02(+0.19%)
Oct 18, 2010 12.54 12.55 12.45 12.52 146,756 +0.01(+0.12%)
Oct 15, 2010 12.56 12.57 12.41 12.50 125,230 -0.07(-0.58%)
Oct 14, 2010 12.56 12.59 12.51 12.58 134,332 +0.04(+0.35%)
Oct 13, 2010 12.51 12.58 12.39 12.53 193,651 +0.12(+0.94%)
Oct 12, 2010 12.47 12.49 12.35 12.42 141,417 -0.08(-0.62%)
Oct 11, 2010 12.48 12.53 12.38 12.49 117,927 -0.02(-0.15%)
Oct 08, 2010 12.51 12.52 12.35 12.51 153,158 +0.01(+0.12%)
Oct 07, 2010 12.49 12.50 12.34 12.50 110,603 +0.09(+0.70%)
Oct 06, 2010 12.23 12.42 12.23 12.41 187,647 +0.18(+1.50%)
Oct 05, 2010 12.31 12.34 12.23 12.23 173,562 -0.05(-0.39%)
Oct 04, 2010 12.35 12.45 12.25 12.28 174,163 -0.02(-0.20%)
Oct 01, 2010 12.30 12.38 12.19 12.30 127,388 +0.08(+0.63%)
Sep 30, 2010 12.21 12.35 12.17 12.22 138,090 +0.03(+0.24%)
Sep 29, 2010 12.44 12.44 12.13 12.19 369,620 -0.25(-1.99%)
Sep 28, 2010 12.35 12.53 12.34 12.44 152,394 -0.06(-0.50%)
Sep 27, 2010 12.52 12.53 12.37 12.50 120,174 +0.10(+0.78%)
Sep 24, 2010 12.42 12.54 12.30 12.41 149,810 +0.03(+0.24%)
Sep 23, 2010 12.43 12.49 12.34 12.38 97,130 -0.12(-0.93%)
Sep 22, 2010 12.26 12.52 12.26 12.49 181,875 +0.18(+1.46%)
Sep 21, 2010 12.41 12.42 12.28 12.32 130,188 -0.06(-0.51%)
Sep 20, 2010 12.35 12.44 12.24 12.38 170,184 +0.13(+1.07%)
Sep 17, 2010 12.25 12.32 12.23 12.25 254,707 -0.10(-0.82%)
Sep 15, 2010 12.47 12.47 12.31 12.35 229,226 -0.06(-0.47%)
Sep 14, 2010 12.37 12.46 12.29 12.41 290,146 +0.11(+0.87%)
Sep 13, 2010 12.36 12.39 12.25 12.30 176,798 -0.07(-0.59%)
Sep 10, 2010 12.40 12.40 12.24 12.37 170,486 +0.06(+0.47%)
Sep 09, 2010 12.10 12.36 12.07 12.32 248,091 +0.27(+2.21%)
Sep 08, 2010 12.19 12.19 12.02 12.05 281,820 -0.06(-0.52%)
Sep 07, 2010 12.29 12.29 12.06 12.11 334,707 -0.18(-1.50%)
Sep 03, 2010 12.62 12.68 12.16 12.30 517,401 -0.33(-2.65%)
Sep 02, 2010 12.77 12.77 12.44 12.63 443,143 -0.03(-0.23%)
Sep 01, 2010 12.64 12.74 12.54 12.66 669,193 +0.12(+0.95%)
Aug 31, 2010 12.54 12.55 12.45 12.54 1,262 +0.07(+0.53%)
Aug 30, 2010 12.35 12.48 12.27 12.47 688,772 +0.12(+0.96%)
Aug 27, 2010 12.36 12.36 12.14 12.36 373,773 +0.22(+1.80%)
Aug 26, 2010 12.05 12.23 12.05 12.14 300,346 +0.04(+0.31%)
Aug 25, 2010 12.08 12.11 11.99 12.10 631 +0.07(+0.55%)
Aug 24, 2010 11.99 12.09 11.93 12.03 387,354 +0.03(+0.28%)
Aug 23, 2010 11.90 12.03 11.88 12.00 209,479 +0.09(+0.72%)
Aug 20, 2010 11.91 11.94 11.83 11.91 188,850 -0.04(-0.32%)
Aug 19, 2010 11.88 12.03 11.83 11.95 206,027 +0.08(+0.64%)
Aug 18, 2010 12.07 12.07 11.87 11.88 245,200 -0.14(-1.19%)
Aug 17, 2010 11.96 12.07 11.91 12.02 247,102 +0.10(+0.80%)
Aug 16, 2010 11.88 11.99 11.78 11.92 331,030 +0.09(+0.72%)
Aug 13, 2010 11.84 11.88 11.60 11.84 261,944 +0.20(+1.72%)
Aug 12, 2010 11.48 11.80 11.40 11.64 371,467 +0.13(+1.16%)
Aug 11, 2010 11.57 11.60 11.40 11.50 223,849 -0.20(-1.71%)
Aug 10, 2010 11.82 11.86 11.50 11.70 347,103 -0.17(-1.44%)
Aug 09, 2010 11.86 11.88 11.76 11.88 352,222 +0.09(+0.77%)
Aug 06, 2010 11.79 11.84 11.59 11.79 247,980 +0.05(+0.40%)
Aug 05, 2010 11.59 11.85 11.55 11.74 272,413 +0.16(+1.35%)
Aug 04, 2010 11.52 11.59 11.52 11.58 185,725 +0.08(+0.66%)
Aug 03, 2010 11.50 11.57 11.47 11.50 201,330 -0.04(-0.33%)
Aug 02, 2010 11.43 11.59 11.40 11.54 300,485 +0.15(+1.34%)
Jul 30, 2010 11.39 11.40 11.24 11.39 144,850 +0.00(+0.04%)
Jul 29, 2010 11.42 11.46 11.24 11.39 104,255 +0.02(+0.21%)
Jul 28, 2010 11.41 11.49 11.34 11.36 162,701 -0.12(-1.08%)
Jul 27, 2010 11.52 11.54 11.42 11.49 265,980 -0.00(-0.04%)
Jul 26, 2010 11.40 11.52 11.39 11.49 443,317 +0.10(+0.83%)
Jul 23, 2010 11.45 11.45 11.32 11.40 302,419 -0.00(-0.04%)
Jul 22, 2010 11.40 11.45 11.30 11.40 254,156 +0.06(+0.50%)
Jul 21, 2010 11.40 11.40 11.27 11.34 175,197 -0.06(-0.54%)
Jul 20, 2010 11.18 11.40 11.18 11.40 244,438 +0.10(+0.84%)
Jul 19, 2010 11.31 11.31 11.20 11.31 166,661 +0.11(+0.98%)
Jul 16, 2010 11.20 11.31 11.18 11.20 177,833 -0.12(-1.05%)
Jul 15, 2010 11.22 11.32 11.17 11.32 147,331 +0.05(+0.46%)
Jul 14, 2010 11.24 11.27 11.14 11.27 183,292 +0.04(+0.34%)
Jul 13, 2010 11.11 11.23 11.11 11.23 199,649 +0.10(+0.94%)
Jul 12, 2010 11.17 11.17 11.07 11.12 165,561 -0.02(-0.21%)
Jul 09, 2010 11.15 11.17 11.03 11.15 176,809 +0.02(+0.17%)
Jul 08, 2010 11.06 11.14 10.97 11.13 256,835 +0.06(+0.56%)
Jul 07, 2010 10.90 11.10 10.84 11.07 232,191 +0.17(+1.58%)
Jul 06, 2010 10.78 10.93 10.73 10.90 293,901 +0.17(+1.54%)
Jul 02, 2010 10.73 10.86 10.68 10.73 147,598 -0.02(-0.22%)
Jul 01, 2010 10.97 10.97 10.49 10.75 429,305 -0.15(-1.39%)
Jun 30, 2010 11.02 11.16 10.89 10.91 247,235 -0.09(-0.82%)
Jun 29, 2010 11.17 11.17 10.94 11.00 202,179 -0.11(-0.98%)
Jun 25, 2010 11.11 11.14 10.98 11.11 229,337 -0.00(-0.04%)
Jun 24, 2010 10.99 11.15 10.95 11.11 280,450 +0.15(+1.39%)
Jun 23, 2010 11.01 11.09 10.87 10.96 225,688 -0.04(-0.35%)
Jun 22, 2010 11.16 11.16 10.93 11.00 383,280 -0.12(-1.07%)
Jun 21, 2010 11.09 11.17 11.05 11.12 311,726 +0.09(+0.78%)
Jun 18, 2010 11.03 11.14 11.01 11.03 231,126 -0.08(-0.68%)
Jun 17, 2010 11.01 11.11 11.01 11.11 160,071 +0.04(+0.39%)
Jun 16, 2010 11.06 11.11 11.01 11.06 307,551 +0.03(+0.30%)
Jun 15, 2010 11.02 11.11 10.97 11.03 571,647 +0.09(+0.78%)
Jun 14, 2010 11.08 11.08 10.91 10.94 346,069 -0.02(-0.22%)
Jun 11, 2010 10.86 10.97 10.82 10.97 225,131 +0.14(+1.32%)
Jun 10, 2010 10.80 10.98 10.74 10.83 210,470 +0.09(+0.81%)
Jun 09, 2010 10.81 10.87 10.70 10.74 238,236 -0.03(-0.24%)
Jun 08, 2010 10.62 10.83 10.62 10.76 207,742 +0.07(+0.67%)
Jun 07, 2010 10.83 10.88 10.64 10.69 281,420 -0.02(-0.18%)
Jun 04, 2010 10.71 10.98 10.64 10.71 354,150 -0.29(-2.68%)
Jun 03, 2010 10.90 11.07 10.84 11.01 521,094 +0.10(+0.87%)
Jun 02, 2010 10.88 10.98 10.74 10.91 718,537 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.