Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

26.45 +0.43 (+1.67%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.743 6.794 6.579 6.579 58,685 -0.17(-2.55%)
May 30, 2007 6.682 6.768 6.596 6.751 65,180 +0.07(+1.03%)
May 29, 2007 6.682 6.760 6.665 6.682 34,097 -0.02(-0.26%)
May 25, 2007 6.898 6.898 6.699 6.699 30,386 -0.12(-1.77%)
May 24, 2007 6.837 6.837 6.751 6.820 28,530 -0.02(-0.25%)
May 23, 2007 6.820 6.881 6.467 6.837 27,951 +0.03(+0.51%)
May 22, 2007 6.863 6.881 6.699 6.803 34,909 -0.06(-0.88%)
May 21, 2007 6.622 6.889 6.562 6.863 118,680 +0.19(+2.84%)
May 18, 2007 6.786 6.889 6.553 6.674 113,659 -0.07(-1.02%)
May 17, 2007 6.613 6.898 6.605 6.743 134,652 +0.09(+1.43%)
May 16, 2007 6.984 6.950 6.613 6.648 165,154 -0.34(-4.81%)
May 15, 2007 7.200 7.312 6.975 6.984 94,871 -0.24(-3.34%)
May 14, 2007 7.700 7.700 7.208 7.225 72,719 -0.33(-4.34%)
May 11, 2007 7.613 7.700 7.381 7.553 91,855 -0.03(-0.45%)
May 10, 2007 7.148 7.631 7.044 7.588 297,951 +0.39(+5.39%)
May 09, 2007 7.018 7.260 6.932 7.200 129,664 +0.20(+2.83%)
May 08, 2007 6.837 7.113 6.786 7.001 62,164 +0.15(+2.14%)
May 07, 2007 6.975 6.975 6.846 6.855 139,360 -0.10(-1.49%)
May 04, 2007 7.036 7.036 6.950 6.958 25,631 -0.04(-0.61%)
May 03, 2007 6.941 7.070 6.941 7.001 60,773 +0.10(+1.50%)
May 02, 2007 6.803 7.087 6.803 6.898 74,597 -0.10(-1.48%)
May 01, 2007 7.053 7.053 6.941 7.001 62,512 -0.04(-0.61%)
Apr 30, 2007 7.027 7.070 6.872 7.044 103,569 -0.03(-0.37%)
Apr 27, 2007 7.087 7.113 6.975 7.070 76,778 -0.02(-0.24%)
Apr 26, 2007 7.174 7.174 6.967 7.087 37,229 -0.04(-0.60%)
Apr 25, 2007 7.027 7.168 6.941 7.131 56,481 +0.14(+1.97%)
Apr 24, 2007 7.036 7.122 6.984 6.993 54,974 -0.07(-0.98%)
Apr 23, 2007 6.975 7.070 6.475 7.062 111,224 -0.09(-1.33%)
Apr 20, 2007 7.303 7.303 7.122 7.156 32,242 -0.10(-1.43%)
Apr 19, 2007 7.277 7.372 7.251 7.260 26,791 -0.11(-1.52%)
Apr 18, 2007 7.329 7.372 7.243 7.372 58,105 +0.04(+0.59%)
Apr 17, 2007 7.372 7.372 7.277 7.329 55,438 -0.04(-0.58%)
Apr 16, 2007 7.294 7.372 7.269 7.372 81,069 +0.08(+1.06%)
Apr 13, 2007 7.182 7.294 6.976 7.294 90,811 +0.14(+1.93%)
Apr 12, 2007 7.148 7.217 7.001 7.156 125,605 -0.08(-1.07%)
Apr 11, 2007 7.174 7.234 6.984 7.234 154,600 +0.11(+1.57%)
Apr 10, 2007 6.855 7.122 6.812 7.122 119,806 +0.09(+1.35%)
Apr 09, 2007 7.070 7.165 6.898 7.027 133,840 -0.14(-1.93%)
Apr 05, 2007 7.294 7.384 7.096 7.165 98,234 -0.12(-1.66%)
Apr 04, 2007 7.286 7.320 7.105 7.286 57,757 +0.02(+0.24%)
Apr 03, 2007 7.001 7.286 6.984 7.269 206,443 +0.27(+3.82%)
Apr 02, 2007 6.898 7.062 6.863 7.001 123,402 +0.03(+0.37%)
Mar 30, 2007 6.975 6.984 6.846 6.975 77,010 +0.00(+0.00%)
Mar 29, 2007 6.993 7.027 6.915 6.975 84,896 -0.02(-0.25%)
Mar 28, 2007 7.027 7.118 6.993 6.993 106,005 -0.05(-0.73%)
Mar 27, 2007 7.182 7.200 7.044 7.044 78,402 -0.09(-1.33%)
Mar 26, 2007 7.070 7.200 7.036 7.139 135,231 +0.16(+2.22%)
Mar 23, 2007 6.898 7.113 6.898 6.984 125,141 +0.09(+1.25%)
Mar 22, 2007 7.139 7.139 6.881 6.898 223,724 -0.25(-3.50%)
Mar 21, 2007 6.786 7.217 6.786 7.148 172,113 +0.34(+4.94%)
Mar 20, 2007 6.777 6.863 6.734 6.812 81,881 +0.03(+0.51%)
Mar 19, 2007 6.725 6.855 6.708 6.777 156,804 +0.14(+2.08%)
Mar 16, 2007 6.682 6.880 6.613 6.639 227,899 -0.04(-0.65%)
Mar 15, 2007 6.656 6.691 6.599 6.682 161,327 +0.03(+0.41%)
Mar 14, 2007 6.691 6.725 6.510 6.655 109,948 -0.04(-0.54%)
Mar 13, 2007 6.691 6.708 6.527 6.691 204,355 +0.00(+0.00%)
Mar 12, 2007 6.424 6.820 6.294 6.691 217,809 +0.41(+6.45%)
Mar 09, 2007 6.208 6.380 5.872 6.286 233,930 +0.09(+1.39%)
Mar 08, 2007 6.191 6.242 5.734 6.199 157,384 -0.11(-1.78%)
Mar 07, 2007 6.355 6.372 6.251 6.311 30,270 -0.03(-0.41%)
Mar 06, 2007 6.441 6.441 6.293 6.337 80,837 +0.03(+0.41%)
Mar 05, 2007 6.303 6.415 6.165 6.311 88,260 -0.02(-0.27%)
Mar 02, 2007 6.234 6.406 6.208 6.329 99,278 +0.03(+0.55%)
Mar 01, 2007 6.148 6.467 5.854 6.294 307,055 +0.25(+4.14%)
Feb 28, 2007 5.794 6.225 5.604 6.044 121,894 +0.10(+1.74%)
Feb 27, 2007 6.174 6.251 5.682 5.941 269,652 -0.34(-5.49%)
Feb 26, 2007 6.277 6.286 6.191 6.286 146,250 +0.01(+0.14%)
Feb 23, 2007 6.277 6.277 6.122 6.277 130,592 +0.08(+1.25%)
Feb 22, 2007 6.277 6.294 6.174 6.199 196,585 +0.00(+0.00%)
Feb 21, 2007 5.820 6.294 5.811 6.199 641,830 +0.40(+6.83%)
Feb 20, 2007 5.811 5.820 5.751 5.803 69,587 +0.04(+0.75%)
Feb 16, 2007 5.811 5.829 5.734 5.760 233,466 -0.02(-0.30%)
Feb 15, 2007 5.596 5.863 5.596 5.777 508,105 +0.21(+3.72%)
Feb 14, 2007 5.553 5.579 5.329 5.570 86,949 +0.05(+0.94%)
Feb 13, 2007 5.510 5.553 5.423 5.518 101,812 +0.01(+0.16%)
Feb 12, 2007 5.294 5.510 5.285 5.510 286,934 +0.27(+5.10%)
Feb 09, 2007 4.742 5.363 4.742 5.242 684,858 +0.63(+13.64%)
Feb 08, 2007 4.613 4.647 4.570 4.613 46,391 -0.03(-0.56%)
Feb 07, 2007 4.578 4.656 4.578 4.639 29,574 +0.02(+0.37%)
Feb 06, 2007 4.647 4.656 4.622 4.622 25,863 -0.03(-0.56%)
Feb 05, 2007 4.647 4.656 4.630 4.647 5,219 -0.01(-0.19%)
Feb 02, 2007 4.630 4.656 4.613 4.656 12,525 +0.00(+0.00%)
Feb 01, 2007 4.613 4.665 4.613 4.656 37,461 +0.00(+0.00%)
Jan 31, 2007 4.716 4.794 4.656 4.656 87,448 -0.11(-2.35%)
Jan 30, 2007 4.742 4.768 4.708 4.768 22,847 +0.03(+0.55%)
Jan 29, 2007 4.742 4.759 4.699 4.742 30,502 +0.00(+0.00%)
Jan 26, 2007 4.673 4.751 4.673 4.742 53,118 +0.04(+0.92%)
Jan 25, 2007 4.734 4.734 4.647 4.699 43,144 +0.04(+0.93%)
Jan 24, 2007 4.751 4.785 4.587 4.656 29,110 -0.09(-1.82%)
Jan 23, 2007 4.768 4.777 4.690 4.742 35,489 +0.09(+1.85%)
Jan 22, 2007 4.699 4.716 4.613 4.656 343,067 +0.01(+0.19%)
Jan 19, 2007 4.716 4.725 4.527 4.647 74,574 -0.09(-2.00%)
Jan 18, 2007 4.699 4.785 4.699 4.742 101,366 +0.04(+0.92%)
Jan 17, 2007 4.509 4.889 4.509 4.699 148,917 +0.20(+4.41%)
Jan 16, 2007 4.544 4.613 4.415 4.501 16,237 +0.02(+0.38%)
Jan 12, 2007 4.466 4.484 4.466 4.484 31,082 +0.00(+0.00%)
Jan 11, 2007 4.466 4.690 4.466 4.484 114,471 -0.04(-0.95%)
Jan 10, 2007 4.699 4.725 4.440 4.527 196,353 -0.17(-3.67%)
Jan 09, 2007 4.423 4.734 4.406 4.699 81,069 +0.25(+5.62%)
Jan 08, 2007 4.397 4.458 4.389 4.449 39,085 +0.05(+1.18%)
Jan 05, 2007 4.389 4.397 4.354 4.397 55,090 +0.01(+0.20%)
Jan 04, 2007 4.389 4.397 4.363 4.389 118,067 +0.01(+0.20%)
Jan 03, 2007 4.397 4.397 4.346 4.380 35,605 -0.01(-0.20%)
Dec 29, 2006 4.311 4.389 4.294 4.389 61,237 +0.08(+1.80%)
Dec 28, 2006 4.337 4.379 4.302 4.311 125,837 -0.01(-0.20%)
Dec 27, 2006 4.354 4.380 4.320 4.320 50,914 +0.01(+0.20%)
Dec 26, 2006 4.354 4.371 4.311 4.311 18,556 -0.05(-1.19%)
Dec 22, 2006 4.380 4.397 4.354 4.363 21,688 -0.02(-0.39%)
Dec 21, 2006 4.389 4.397 4.371 4.380 15,425 +0.03(+0.59%)
Dec 20, 2006 4.337 4.354 4.337 4.354 50,683 +0.00(+0.00%)
Dec 19, 2006 4.311 4.354 4.311 4.354 26,327 +0.04(+1.00%)
Dec 18, 2006 4.311 4.328 4.303 4.311 23,659 +0.00(+0.00%)
Dec 15, 2006 4.328 4.328 4.311 4.311 15,889 -0.02(-0.40%)
Dec 14, 2006 4.320 4.354 4.320 4.328 26,327 -0.03(-0.59%)
Dec 13, 2006 4.277 4.354 4.277 4.354 19,948 +0.09(+2.02%)
Dec 12, 2006 4.277 4.320 4.259 4.268 10,438 -0.07(-1.59%)
Dec 11, 2006 4.302 4.354 4.296 4.337 3,131 -0.01(-0.20%)
Dec 08, 2006 4.328 4.397 4.311 4.346 25,863 +0.02(+0.40%)
Dec 07, 2006 4.346 4.346 4.277 4.328 19,368 -0.03(-0.59%)
Dec 06, 2006 4.354 4.354 4.337 4.354 7,422 +0.01(+0.20%)
Dec 05, 2006 4.302 4.354 4.302 4.346 4,755 +0.06(+1.41%)
Dec 04, 2006 4.337 4.346 4.277 4.285 12,757 -0.07(-1.58%)
Dec 01, 2006 4.388 4.440 4.320 4.354 10,206 -0.08(-1.75%)
Nov 30, 2006 4.415 4.449 4.389 4.432 15,773 +0.02(+0.39%)
Nov 29, 2006 4.346 4.475 4.346 4.415 24,819 +0.10(+2.40%)
Nov 28, 2006 4.234 4.354 4.208 4.311 51,958 +0.03(+0.60%)
Nov 27, 2006 4.147 4.311 4.139 4.285 41,868 +0.06(+1.43%)
Nov 24, 2006 4.165 4.225 3.975 4.225 38,273 +0.09(+2.08%)
Nov 22, 2006 4.096 4.147 4.096 4.139 12,061 -0.02(-0.41%)
Nov 21, 2006 4.182 4.208 4.130 4.156 6,958 +0.00(+0.00%)
Nov 20, 2006 4.087 4.216 4.087 4.156 9,278 +0.02(+0.42%)
Nov 17, 2006 4.225 4.225 4.121 4.139 24,471 -0.07(-1.64%)
Nov 16, 2006 4.052 4.208 4.018 4.208 72,371 +0.16(+3.83%)
Nov 15, 2006 4.035 4.096 4.027 4.052 41,288 +0.02(+0.43%)
Nov 14, 2006 4.113 4.139 3.983 4.035 79,445 -0.08(-1.89%)
Nov 13, 2006 4.121 4.165 4.113 4.113 40,708 -0.04(-1.04%)
Nov 10, 2006 4.216 4.216 4.156 4.156 20,644 -0.05(-1.23%)
Nov 09, 2006 4.165 4.251 4.104 4.208 50,914 -0.13(-2.98%)
Nov 08, 2006 4.242 4.415 4.234 4.337 133,260 +0.09(+2.03%)
Nov 07, 2006 4.242 4.268 4.242 4.251 34,213 +0.03(+0.61%)
Nov 06, 2006 4.190 4.234 4.162 4.225 10,090 +0.04(+1.03%)
Nov 03, 2006 4.173 4.216 4.156 4.182 9,510 +0.01(+0.21%)
Nov 02, 2006 4.139 4.182 4.130 4.173 2,551 +0.09(+2.11%)
Nov 01, 2006 4.035 4.182 4.035 4.087 21,804 +0.01(+0.21%)
Oct 31, 2006 4.139 4.182 4.061 4.078 14,845 -0.03(-0.84%)
Oct 30, 2006 4.182 4.208 4.052 4.113 26,211 -0.12(-2.85%)
Oct 27, 2006 4.225 4.234 4.216 4.234 6,494 +0.00(+0.00%)
Oct 26, 2006 4.199 4.234 4.070 4.234 21,456 -0.02(-0.41%)
Oct 25, 2006 4.199 4.259 4.139 4.251 49,871 +0.01(+0.20%)
Oct 24, 2006 4.225 4.259 4.225 4.242 66,688 -0.01(-0.20%)
Oct 23, 2006 4.234 4.251 4.208 4.251 7,074 -0.02(-0.40%)
Oct 20, 2006 4.268 4.294 4.242 4.268 9,162 -0.04(-1.00%)
Oct 19, 2006 4.225 4.320 4.225 4.311 39,896 +0.09(+2.25%)
Oct 18, 2006 4.139 4.225 4.121 4.216 33,750 +0.04(+1.03%)
Oct 17, 2006 4.087 4.173 4.070 4.173 24,935 +0.07(+1.68%)
Oct 16, 2006 4.052 4.104 4.052 4.104 6,726 +0.01(+0.21%)
Oct 13, 2006 4.035 4.113 3.976 4.096 33,054 +0.02(+0.42%)
Oct 12, 2006 4.044 4.087 4.044 4.078 9,394 +0.07(+1.72%)
Oct 11, 2006 3.975 4.009 3.975 4.009 13,337 -0.01(-0.21%)
Oct 10, 2006 4.035 4.061 4.009 4.018 9,974 +0.00(+0.00%)
Oct 09, 2006 3.992 4.052 3.992 4.018 4,175 +0.02(+0.43%)
Oct 06, 2006 3.975 4.044 3.975 4.001 36,533 -0.03(-0.64%)
Oct 05, 2006 4.027 4.035 4.009 4.027 5,567 -0.01(-0.21%)
Oct 04, 2006 4.052 4.070 4.009 4.035 3,595 -0.03(-0.64%)
Oct 03, 2006 4.087 4.087 4.061 4.061 9,626 -0.03(-0.63%)
Oct 02, 2006 4.052 4.087 3.984 4.087 1,159 +0.07(+1.72%)
Sep 29, 2006 4.009 4.027 4.001 4.018 7,654 -0.03(-0.85%)
Sep 28, 2006 4.052 4.096 4.052 4.052 26,443 -0.02(-0.42%)
Sep 27, 2006 3.975 4.070 3.975 4.070 3,131 +0.05(+1.29%)
Sep 26, 2006 4.078 4.078 4.009 4.018 22,152 -0.04(-1.06%)
Sep 25, 2006 4.052 4.087 4.052 4.061 11,018 +0.00(+0.00%)
Sep 22, 2006 4.052 4.078 4.052 4.061 24,471 +0.01(+0.21%)
Sep 21, 2006 3.966 4.052 3.966 4.052 13,453 +0.09(+2.17%)
Sep 20, 2006 3.966 4.035 3.867 3.966 61,353 -0.02(-0.43%)
Sep 19, 2006 4.027 4.078 3.975 3.983 29,922 -0.08(-1.91%)
Sep 18, 2006 4.078 4.087 4.018 4.061 3,015 +0.05(+1.29%)
Sep 15, 2006 4.027 4.052 4.009 4.009 11,134 -0.07(-1.69%)
Sep 14, 2006 4.035 4.078 4.018 4.078 16,817 +0.05(+1.28%)
Sep 13, 2006 4.018 4.070 4.018 4.027 13,569 -0.01(-0.21%)
Sep 12, 2006 4.009 4.044 4.009 4.035 13,685 -0.01(-0.21%)
Sep 11, 2006 4.035 4.052 4.001 4.044 7,074 +0.05(+1.30%)
Sep 08, 2006 4.009 4.052 3.975 3.992 7,538 -0.03(-0.64%)
Sep 07, 2006 4.070 4.087 3.975 4.018 15,309 -0.02(-0.43%)
Sep 06, 2006 3.932 4.044 3.932 4.035 19,368 +0.02(+0.43%)
Sep 05, 2006 3.975 4.018 3.785 4.018 21,572 -0.01(-0.21%)
Sep 01, 2006 3.940 4.052 3.932 4.027 17,048 +0.09(+2.41%)
Aug 31, 2006 3.966 3.992 3.932 3.932 15,425 -0.06(-1.51%)
Aug 30, 2006 4.035 4.035 3.958 3.992 7,074 -0.02(-0.43%)
Aug 29, 2006 3.871 4.009 3.854 4.009 11,018 +0.16(+4.03%)
Aug 28, 2006 3.794 3.871 3.794 3.854 16,353 +0.02(+0.45%)
Aug 25, 2006 3.889 3.889 3.828 3.837 10,902 -0.11(-2.84%)
Aug 24, 2006 3.975 4.009 3.949 3.949 4,755 -0.09(-2.14%)
Aug 23, 2006 4.052 4.052 3.966 4.035 16,469 -0.02(-0.43%)
Aug 22, 2006 4.104 4.104 3.983 4.052 54,626 -0.09(-2.08%)
Aug 21, 2006 3.984 4.139 3.880 4.139 8,582 +0.09(+2.13%)
Aug 18, 2006 4.225 4.225 4.001 4.052 25,979 -0.13(-3.09%)
Aug 17, 2006 4.225 4.225 4.096 4.182 6,146 -0.02(-0.41%)
Aug 16, 2006 4.104 4.259 4.053 4.199 31,082 +0.10(+2.53%)
Aug 15, 2006 4.165 4.225 4.096 4.096 17,860 +0.01(+0.21%)
Aug 14, 2006 3.880 4.087 3.802 4.087 24,935 +0.23(+6.04%)
Aug 11, 2006 3.837 3.923 3.828 3.854 14,613 +0.06(+1.59%)
Aug 10, 2006 3.794 3.820 3.794 3.794 3,131 -0.01(-0.22%)
Aug 09, 2006 3.794 3.846 3.794 3.802 1,623 +0.02(+0.46%)
Aug 08, 2006 3.725 3.854 3.695 3.785 28,646 +0.01(+0.23%)
Aug 07, 2006 3.621 3.794 3.587 3.777 33,054 +0.17(+4.78%)
Aug 04, 2006 3.630 3.630 3.570 3.604 5,682 -0.05(-1.42%)
Aug 03, 2006 3.595 3.656 3.587 3.656 4,175 +0.05(+1.44%)
Aug 02, 2006 3.570 3.664 3.561 3.604 11,250 +0.05(+1.46%)
Aug 01, 2006 3.639 3.639 3.552 3.552 33,402 -0.07(-1.90%)
Jul 31, 2006 3.656 3.664 3.604 3.621 12,757 -0.05(-1.41%)
Jul 28, 2006 3.647 3.682 3.639 3.673 28,878 +0.03(+0.71%)
Jul 27, 2006 3.630 3.673 3.630 3.647 16,701 +0.01(+0.24%)
Jul 26, 2006 3.621 3.751 3.621 3.639 35,373 -0.05(-1.40%)
Jul 25, 2006 3.664 3.690 3.630 3.690 25,515 +0.06(+1.66%)
Jul 24, 2006 3.595 3.664 3.585 3.630 5,451 +0.04(+1.20%)
Jul 21, 2006 3.621 3.656 3.587 3.587 67,036 -0.08(-2.12%)
Jul 20, 2006 3.621 3.725 3.613 3.664 48,247 -0.13(-3.41%)
Jul 19, 2006 3.595 3.897 3.595 3.794 30,038 +0.19(+5.26%)
Jul 18, 2006 3.647 3.664 3.595 3.604 40,708 -0.02(-0.48%)
Jul 17, 2006 3.639 3.699 3.621 3.621 63,904 -0.03(-0.94%)
Jul 14, 2006 3.708 3.708 3.621 3.656 13,801 -0.06(-1.62%)
Jul 13, 2006 3.751 3.794 3.708 3.716 147,525 -0.08(-2.05%)
Jul 12, 2006 3.828 3.837 3.768 3.794 40,012 -0.03(-0.90%)
Jul 11, 2006 3.889 3.914 3.811 3.828 14,613 -0.02(-0.45%)
Jul 10, 2006 3.880 3.897 3.846 3.846 67,036 -0.03(-0.89%)
Jul 07, 2006 3.802 3.880 3.794 3.880 151,469 +0.09(+2.27%)
Jul 06, 2006 3.785 3.828 3.785 3.794 252,719 +0.04(+1.15%)
Jul 05, 2006 3.958 3.958 3.664 3.751 61,817 -0.21(-5.23%)
Jul 03, 2006 3.966 3.983 3.949 3.958 11,829 +0.00(+0.00%)
Jun 30, 2006 3.940 3.966 3.923 3.958 43,492 +0.03(+0.88%)
Jun 29, 2006 3.889 3.949 3.880 3.923 19,368 +0.04(+1.11%)
Jun 28, 2006 3.923 3.958 3.880 3.880 10,670 +0.00(+0.00%)
Jun 27, 2006 3.880 3.923 3.863 3.880 27,487 -0.02(-0.44%)
Jun 26, 2006 3.923 4.009 3.837 3.897 16,121 +0.01(+0.22%)
Jun 23, 2006 3.889 3.897 3.837 3.889 39,780 +0.01(+0.22%)
Jun 22, 2006 3.923 3.923 3.794 3.880 52,538 -0.04(-1.10%)
Jun 21, 2006 4.044 4.052 3.906 3.923 21,804 -0.12(-2.99%)
Jun 20, 2006 4.052 4.096 4.001 4.044 4,407 +0.03(+0.86%)
Jun 19, 2006 4.096 4.096 4.009 4.009 8,814 -0.12(-2.92%)
Jun 16, 2006 4.121 4.225 4.087 4.130 26,443 +0.09(+2.35%)
Jun 15, 2006 4.139 4.139 4.008 4.035 36,301 -0.09(-2.09%)
Jun 14, 2006 4.182 4.208 4.078 4.121 25,631 -0.06(-1.44%)
Jun 13, 2006 4.190 4.225 4.182 4.182 6,842 -0.01(-0.21%)
Jun 12, 2006 4.190 4.199 4.173 4.190 19,484 -0.04(-1.02%)
Jun 09, 2006 4.182 4.268 4.182 4.234 3,595 +0.06(+1.45%)
Jun 08, 2006 4.208 4.225 4.173 4.173 20,296 -0.06(-1.43%)
Jun 07, 2006 4.242 4.242 4.216 4.234 7,306 +0.04(+1.03%)
Jun 06, 2006 4.277 4.320 4.190 4.190 9,278 -0.11(-2.60%)
Jun 05, 2006 4.173 4.302 4.173 4.302 85,476 +0.16(+3.96%)
Jun 02, 2006 4.139 4.156 4.139 4.139 30,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.