Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.99 14.99 14.99 14.99 100 +0.08(+0.54%)
May 30, 2007 14.96 15.01 14.91 14.91 1,400 -0.19(-1.26%)
May 29, 2007 14.95 15.10 14.95 15.10 1,600 +0.13(+0.87%)
May 25, 2007 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
May 24, 2007 14.85 14.97 14.80 14.97 5,500 +0.15(+1.01%)
May 23, 2007 14.82 14.82 14.76 14.82 2,200 +0.00(+0.00%)
May 22, 2007 14.78 14.82 14.78 14.82 1,800 +0.00(+0.00%)
May 21, 2007 14.82 14.82 14.82 14.82 100 +0.03(+0.20%)
May 18, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
May 17, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
May 16, 2007 14.89 14.89 14.79 14.79 1,300 -0.03(-0.20%)
May 15, 2007 14.75 14.82 14.75 14.82 700 +0.07(+0.47%)
May 14, 2007 14.74 14.75 14.74 14.75 1,400 +0.04(+0.27%)
May 11, 2007 14.71 14.75 14.71 14.71 1,000 -0.04(-0.27%)
May 10, 2007 14.74 14.75 14.74 14.75 700 +0.05(+0.34%)
May 09, 2007 14.72 14.74 14.70 14.70 3,300 +0.00(+0.00%)
May 08, 2007 14.70 14.70 14.70 14.70 3,300 -0.03(-0.20%)
May 07, 2007 14.73 14.73 14.73 14.73 100 +0.05(+0.34%)
May 04, 2007 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
May 03, 2007 14.72 14.72 14.68 14.68 2,000 -0.03(-0.20%)
May 02, 2007 14.75 14.78 14.71 14.71 1,400 -0.02(-0.14%)
May 01, 2007 14.66 14.73 14.66 14.73 4,200 +0.13(+0.89%)
Apr 30, 2007 14.58 14.60 14.58 14.60 1,500 +0.03(+0.21%)
Apr 27, 2007 14.59 14.59 14.57 14.57 600 -0.04(-0.27%)
Apr 26, 2007 14.55 14.62 14.55 14.61 1,400 +0.06(+0.41%)
Apr 25, 2007 14.52 14.55 14.52 14.55 2,900 +0.04(+0.28%)
Apr 24, 2007 14.51 14.51 14.51 14.51 300 +0.00(+0.00%)
Apr 23, 2007 14.46 14.53 14.46 14.51 2,600 +0.00(+0.00%)
Apr 20, 2007 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Apr 19, 2007 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Apr 18, 2007 14.41 14.54 14.41 14.51 6,200 +0.08(+0.55%)
Apr 17, 2007 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Apr 16, 2007 14.43 14.43 14.43 14.43 500 -0.03(-0.21%)
Apr 13, 2007 14.46 14.46 14.46 14.46 300 +0.02(+0.14%)
Apr 12, 2007 14.41 14.44 14.38 14.44 4,600 +0.02(+0.14%)
Apr 11, 2007 14.40 14.46 14.39 14.42 3,400 +0.02(+0.14%)
Apr 10, 2007 14.45 14.45 14.39 14.40 7,900 -0.05(-0.35%)
Apr 09, 2007 14.52 14.52 14.45 14.45 3,500 -0.10(-0.69%)
Apr 05, 2007 14.57 14.57 14.53 14.55 10,400 -0.05(-0.34%)
Apr 04, 2007 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Apr 03, 2007 14.57 14.60 14.57 14.60 800 +0.03(+0.21%)
Apr 02, 2007 14.63 14.63 14.57 14.57 800 -0.04(-0.27%)
Mar 30, 2007 14.61 14.61 14.61 14.61 100 +0.05(+0.34%)
Mar 29, 2007 14.57 14.57 14.56 14.56 2,700 -0.04(-0.27%)
Mar 28, 2007 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Mar 27, 2007 14.57 14.61 14.57 14.60 300 -0.02(-0.14%)
Mar 26, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Mar 23, 2007 14.62 14.62 14.62 14.62 1,000 +0.05(+0.34%)
Mar 22, 2007 14.68 14.75 14.57 14.57 4,700 -0.11(-0.75%)
Mar 21, 2007 14.68 14.69 14.68 14.68 500 -0.06(-0.41%)
Mar 20, 2007 14.85 14.85 14.74 14.74 3,900 -0.16(-1.07%)
Mar 19, 2007 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Mar 16, 2007 14.75 14.90 14.75 14.90 1,400 +0.14(+0.95%)
Mar 15, 2007 14.80 14.99 14.76 14.76 5,700 -0.01(-0.07%)
Mar 14, 2007 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Mar 13, 2007 14.75 14.77 14.77 14.77 500 +0.02(+0.14%)
Mar 12, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 09, 2007 14.83 14.85 14.75 14.75 1,600 -0.03(-0.20%)
Mar 08, 2007 14.79 14.79 14.78 14.78 4,600 -0.01(-0.07%)
Mar 07, 2007 14.78 14.79 14.78 14.79 1,000 +0.01(+0.07%)
Mar 06, 2007 14.78 14.78 14.78 14.78 200 +0.00(+0.00%)
Mar 05, 2007 14.76 14.78 14.76 14.78 1,500 -0.00(-0.00%)
Mar 02, 2007 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Mar 01, 2007 14.77 14.78 14.77 14.78 300 +0.11(+0.75%)
Feb 28, 2007 14.68 14.69 14.67 14.67 300 +0.03(+0.20%)
Feb 27, 2007 14.65 14.65 14.64 14.64 500 +0.00(+0.00%)
Feb 26, 2007 14.64 14.64 14.64 14.64 100 -0.01(-0.07%)
Feb 23, 2007 14.64 14.65 14.64 14.65 1,600 +0.01(+0.07%)
Feb 22, 2007 14.59 14.64 14.59 14.64 2,400 +0.04(+0.27%)
Feb 21, 2007 14.62 14.62 14.60 14.60 1,600 -0.05(-0.34%)
Feb 20, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 16, 2007 14.59 14.65 14.59 14.65 1,700 +0.15(+1.03%)
Feb 15, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 14, 2007 14.43 14.55 14.40 14.50 5,000 +0.05(+0.35%)
Feb 13, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Feb 12, 2007 14.51 14.51 14.45 14.45 4,200 +0.01(+0.07%)
Feb 09, 2007 14.44 14.44 14.44 14.44 200 -0.01(-0.07%)
Feb 08, 2007 14.45 14.45 14.45 14.45 3,800 -0.02(-0.14%)
Feb 07, 2007 14.47 14.47 14.47 14.47 1,000 +0.02(+0.14%)
Feb 06, 2007 14.43 14.45 14.43 14.45 1,300 +0.01(+0.07%)
Feb 05, 2007 14.45 14.45 14.38 14.44 2,300 -0.01(-0.07%)
Feb 02, 2007 14.37 14.45 14.37 14.45 900 +0.03(+0.21%)
Feb 01, 2007 14.42 14.42 14.42 14.42 200 +0.04(+0.28%)
Jan 31, 2007 14.30 14.38 14.30 14.38 1,800 +0.08(+0.56%)
Jan 30, 2007 14.25 14.30 14.25 14.30 700 +0.05(+0.35%)
Jan 29, 2007 14.26 14.26 14.25 14.25 1,000 -0.05(-0.35%)
Jan 26, 2007 14.26 14.30 14.21 14.30 3,800 +0.06(+0.42%)
Jan 25, 2007 14.24 14.24 14.24 14.24 500 -0.05(-0.35%)
Jan 24, 2007 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Jan 23, 2007 14.22 14.29 14.22 14.29 7,600 +0.08(+0.56%)
Jan 22, 2007 14.21 14.23 14.21 14.21 2,400 +0.00(+0.00%)
Jan 19, 2007 14.30 14.30 14.21 14.21 12,300 -0.11(-0.77%)
Jan 18, 2007 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Jan 17, 2007 14.32 14.33 14.32 14.32 1,500 -0.03(-0.21%)
Jan 16, 2007 14.35 14.35 14.35 14.35 100 -0.04(-0.28%)
Jan 12, 2007 14.36 14.39 14.35 14.39 3,100 -0.01(-0.07%)
Jan 11, 2007 14.40 14.40 14.40 14.40 500 -0.01(-0.07%)
Jan 10, 2007 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Jan 09, 2007 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Jan 08, 2007 14.40 14.41 14.40 14.41 4,500 +0.01(+0.07%)
Jan 05, 2007 14.40 14.40 14.40 14.40 800 -0.03(-0.21%)
Jan 04, 2007 14.44 14.44 14.43 14.43 1,700 +0.06(+0.42%)
Jan 03, 2007 14.37 14.44 14.37 14.37 6,200 +0.01(+0.07%)
Dec 29, 2006 14.35 14.36 14.29 14.36 9,200 +0.04(+0.28%)
Dec 28, 2006 14.35 14.35 14.27 14.32 5,400 +0.04(+0.28%)
Dec 27, 2006 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Dec 26, 2006 14.38 14.38 14.28 14.28 5,000 -0.09(-0.63%)
Dec 22, 2006 14.38 14.38 14.37 14.37 1,800 -0.04(-0.28%)
Dec 21, 2006 14.38 14.41 14.38 14.41 1,400 +0.01(+0.07%)
Dec 20, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Dec 19, 2006 14.40 14.40 14.40 14.40 100 -0.06(-0.41%)
Dec 18, 2006 14.40 14.49 14.40 14.46 2,500 +0.01(+0.07%)
Dec 15, 2006 14.45 14.45 14.45 14.45 4,200 +0.00(+0.00%)
Dec 14, 2006 14.54 14.54 14.45 14.45 2,600 -0.07(-0.48%)
Dec 13, 2006 14.50 14.52 14.50 14.52 2,700 +0.00(+0.00%)
Dec 12, 2006 14.52 14.52 14.52 14.52 0 +0.00(+0.00%)
Dec 11, 2006 14.60 14.60 14.50 14.52 6,200 -0.08(-0.55%)
Dec 08, 2006 14.64 14.64 14.60 14.60 1,100 -0.04(-0.27%)
Dec 07, 2006 14.61 14.65 14.61 14.64 4,000 +0.05(+0.34%)
Dec 06, 2006 14.61 14.61 14.59 14.59 1,000 -0.01(-0.07%)
Dec 05, 2006 14.55 14.60 14.55 14.60 2,100 +0.05(+0.34%)
Dec 04, 2006 14.45 14.55 14.45 14.55 6,000 +0.07(+0.48%)
Dec 01, 2006 14.48 14.48 14.48 14.48 100 +0.01(+0.07%)
Nov 30, 2006 14.42 14.47 14.42 14.47 2,600 +0.08(+0.56%)
Nov 29, 2006 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Nov 28, 2006 14.32 14.39 14.31 14.39 5,700 +0.07(+0.49%)
Nov 27, 2006 14.32 14.36 14.32 14.32 4,700 +0.05(+0.35%)
Nov 24, 2006 14.27 14.27 14.27 14.27 200 -0.02(-0.14%)
Nov 22, 2006 14.30 14.30 14.26 14.29 1,000 -0.02(-0.14%)
Nov 21, 2006 14.30 14.35 14.27 14.31 7,600 -0.02(-0.14%)
Nov 20, 2006 14.37 14.37 14.33 14.33 5,100 -0.10(-0.69%)
Nov 17, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Nov 16, 2006 14.44 14.44 14.43 14.43 3,800 -0.01(-0.07%)
Nov 15, 2006 14.40 14.45 14.40 14.44 7,200 +0.09(+0.63%)
Nov 14, 2006 14.35 14.38 14.34 14.35 11,700 +0.01(+0.07%)
Nov 13, 2006 14.36 14.38 14.34 14.34 9,600 -0.04(-0.28%)
Nov 10, 2006 14.29 14.38 14.29 14.38 11,600 +0.14(+0.98%)
Nov 09, 2006 14.28 14.28 14.24 14.24 2,700 -0.04(-0.28%)
Nov 08, 2006 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Nov 07, 2006 14.38 14.38 14.28 14.28 4,800 -0.01(-0.07%)
Nov 06, 2006 14.30 14.35 14.29 14.29 8,000 -0.02(-0.14%)
Nov 03, 2006 14.36 14.36 14.30 14.31 3,500 -0.09(-0.62%)
Nov 02, 2006 14.31 14.44 14.31 14.40 6,800 +0.12(+0.84%)
Nov 01, 2006 14.17 14.28 14.17 14.28 8,100 +0.10(+0.71%)
Oct 31, 2006 14.19 14.19 14.15 14.18 800 +0.01(+0.07%)
Oct 30, 2006 14.10 14.17 14.10 14.17 2,400 +0.11(+0.78%)
Oct 27, 2006 14.06 14.06 14.06 14.06 1,100 +0.03(+0.21%)
Oct 26, 2006 14.03 14.03 14.03 14.03 200 -0.01(-0.07%)
Oct 25, 2006 13.98 14.04 13.98 14.04 6,000 +0.04(+0.29%)
Oct 24, 2006 13.98 14.00 13.98 14.00 700 +0.01(+0.07%)
Oct 23, 2006 13.98 13.99 13.98 13.99 5,000 +0.01(+0.07%)
Oct 20, 2006 13.98 13.98 13.98 13.98 6,300 -0.02(-0.14%)
Oct 19, 2006 14.03 14.03 14.00 14.00 4,500 -0.01(-0.07%)
Oct 18, 2006 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Oct 17, 2006 14.03 14.03 14.01 14.01 600 +0.00(+0.00%)
Oct 16, 2006 13.96 14.01 13.85 14.01 30,200 +0.00(+0.00%)
Oct 13, 2006 14.13 14.17 14.01 14.01 10,400 -0.11(-0.78%)
Oct 12, 2006 14.11 14.12 14.11 14.12 1,200 -0.01(-0.07%)
Oct 11, 2006 14.13 14.13 14.13 14.13 0 +0.00(+0.00%)
Oct 10, 2006 14.14 14.14 14.13 14.13 600 +0.01(+0.07%)
Oct 09, 2006 14.14 14.14 14.12 14.12 2,000 -0.03(-0.21%)
Oct 06, 2006 14.11 14.15 14.10 14.15 4,000 +0.02(+0.14%)
Oct 05, 2006 14.16 14.16 14.13 14.13 3,200 -0.06(-0.42%)
Oct 04, 2006 14.17 14.19 14.17 14.19 2,200 +0.08(+0.57%)
Oct 03, 2006 14.17 14.17 14.11 14.11 2,500 -0.08(-0.56%)
Oct 02, 2006 14.19 14.19 14.19 14.19 100 +0.00(+0.00%)
Sep 29, 2006 14.23 14.23 14.19 14.19 200 -0.02(-0.14%)
Sep 28, 2006 14.13 14.21 14.13 14.21 4,700 +0.08(+0.57%)
Sep 27, 2006 14.11 14.13 14.11 14.13 300 +0.03(+0.21%)
Sep 26, 2006 14.11 14.13 14.10 14.10 800 +0.00(+0.00%)
Sep 25, 2006 14.11 14.11 14.10 14.10 600 -0.01(-0.07%)
Sep 22, 2006 14.09 14.11 14.09 14.11 1,000 +0.04(+0.28%)
Sep 21, 2006 14.04 14.08 14.04 14.07 2,100 +0.04(+0.29%)
Sep 20, 2006 14.01 14.04 13.99 14.03 8,600 -0.02(-0.14%)
Sep 19, 2006 14.04 14.05 14.02 14.05 1,800 -0.04(-0.28%)
Sep 18, 2006 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Sep 15, 2006 14.08 14.09 14.08 14.09 3,000 +0.01(+0.07%)
Sep 14, 2006 14.08 14.08 14.08 14.08 1,700 +0.01(+0.07%)
Sep 13, 2006 14.06 14.07 14.06 14.07 300 +0.03(+0.21%)
Sep 12, 2006 14.19 14.19 14.03 14.04 8,000 -0.12(-0.85%)
Sep 11, 2006 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Sep 08, 2006 14.16 14.16 14.15 14.16 600 +0.01(+0.07%)
Sep 07, 2006 14.06 14.18 14.02 14.15 5,000 +0.03(+0.21%)
Sep 06, 2006 14.19 14.19 14.12 14.12 4,800 -0.10(-0.70%)
Sep 05, 2006 14.22 14.23 14.22 14.22 1,100 -0.05(-0.35%)
Sep 01, 2006 14.25 14.27 14.25 14.27 200 +0.08(+0.56%)
Aug 31, 2006 14.25 14.30 14.19 14.19 2,500 +0.00(+0.00%)
Aug 30, 2006 14.26 14.26 14.19 14.19 2,100 -0.07(-0.49%)
Aug 29, 2006 14.26 14.26 14.26 14.26 300 -0.01(-0.07%)
Aug 28, 2006 14.26 14.27 14.19 14.27 2,000 +0.01(+0.07%)
Aug 25, 2006 14.26 14.26 14.26 14.26 0 +0.00(+0.00%)
Aug 24, 2006 14.27 14.27 14.26 14.26 800 -0.01(-0.07%)
Aug 23, 2006 14.30 14.30 14.27 14.27 4,200 +0.04(+0.28%)
Aug 22, 2006 14.21 14.23 14.21 14.23 2,100 +0.01(+0.07%)
Aug 21, 2006 14.24 14.24 14.22 14.22 1,500 -0.04(-0.28%)
Aug 18, 2006 14.26 14.26 14.25 14.26 600 +0.02(+0.14%)
Aug 17, 2006 14.03 14.24 14.02 14.24 11,100 +0.21(+1.50%)
Aug 16, 2006 14.03 14.03 14.03 14.03 100 +0.02(+0.14%)
Aug 15, 2006 14.01 14.01 14.01 14.01 1,000 +0.00(+0.00%)
Aug 14, 2006 14.04 14.04 14.00 14.01 800 -0.02(-0.14%)
Aug 11, 2006 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Aug 10, 2006 13.94 14.03 13.94 14.03 5,500 +0.10(+0.72%)
Aug 09, 2006 13.92 13.94 13.92 13.93 2,400 -0.05(-0.36%)
Aug 08, 2006 13.92 13.98 13.92 13.98 2,700 +0.07(+0.50%)
Aug 07, 2006 13.91 13.97 13.90 13.91 1,200 +0.01(+0.07%)
Aug 04, 2006 13.90 13.90 13.90 13.90 100 +0.01(+0.07%)
Aug 03, 2006 13.80 13.89 13.80 13.89 2,200 +0.10(+0.73%)
Aug 02, 2006 13.78 13.80 13.78 13.79 600 +0.02(+0.15%)
Aug 01, 2006 13.84 13.84 13.76 13.77 1,000 -0.07(-0.51%)
Jul 31, 2006 13.77 13.84 13.77 13.84 4,100 +0.03(+0.22%)
Jul 28, 2006 13.80 13.81 13.80 13.81 900 +0.05(+0.36%)
Jul 27, 2006 13.76 13.76 13.76 13.76 1,000 +0.05(+0.36%)
Jul 26, 2006 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Jul 25, 2006 13.71 13.71 13.71 13.71 400 +0.00(+0.00%)
Jul 24, 2006 13.72 13.72 13.71 13.71 1,300 -0.02(-0.15%)
Jul 21, 2006 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Jul 20, 2006 13.73 13.73 13.73 13.73 1,800 -0.03(-0.22%)
Jul 19, 2006 13.68 13.76 13.66 13.76 4,800 +0.04(+0.29%)
Jul 18, 2006 13.71 13.72 13.71 13.72 1,000 +0.05(+0.37%)
Jul 17, 2006 13.66 13.67 13.66 13.67 1,000 +0.01(+0.07%)
Jul 14, 2006 13.66 13.66 13.66 13.66 500 +0.03(+0.22%)
Jul 13, 2006 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
Jul 12, 2006 13.61 13.64 13.61 13.63 3,400 +0.00(+0.00%)
Jul 11, 2006 13.61 13.66 13.61 13.63 2,300 +0.02(+0.15%)
Jul 10, 2006 13.61 13.61 13.61 13.61 100 +0.01(+0.07%)
Jul 07, 2006 13.69 13.74 13.60 13.60 7,400 -0.08(-0.58%)
Jul 06, 2006 13.68 13.68 13.65 13.68 1,000 +0.00(+0.00%)
Jul 05, 2006 13.63 13.68 13.63 13.68 800 +0.00(+0.00%)
Jul 03, 2006 13.68 13.68 13.68 13.68 700 +0.07(+0.51%)
Jun 30, 2006 13.68 13.69 13.61 13.61 2,000 -0.04(-0.29%)
Jun 29, 2006 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jun 28, 2006 13.66 13.67 13.65 13.65 1,900 -0.09(-0.66%)
Jun 27, 2006 13.74 13.74 13.73 13.74 1,000 +0.07(+0.51%)
Jun 26, 2006 13.67 13.67 13.67 13.67 300 -0.07(-0.51%)
Jun 23, 2006 13.74 13.74 13.74 13.74 100 +0.03(+0.22%)
Jun 22, 2006 13.83 13.83 13.71 13.71 3,400 -0.09(-0.65%)
Jun 21, 2006 13.89 13.89 13.80 13.80 7,000 -0.14(-1.00%)
Jun 20, 2006 13.94 13.94 13.92 13.94 400 -0.06(-0.43%)
Jun 19, 2006 14.00 14.00 14.00 14.00 500 -0.02(-0.14%)
Jun 16, 2006 14.00 14.02 14.00 14.02 600 +0.05(+0.36%)
Jun 15, 2006 14.08 14.08 13.97 13.97 1,900 -0.13(-0.92%)
Jun 14, 2006 14.10 14.10 14.10 14.10 1,700 +0.00(+0.00%)
Jun 13, 2006 14.10 14.10 14.10 14.10 1,500 +0.00(+0.00%)
Jun 12, 2006 14.10 14.10 14.10 14.10 500 +0.00(+0.00%)
Jun 09, 2006 14.04 14.10 14.04 14.10 3,200 +0.07(+0.50%)
Jun 08, 2006 14.01 14.03 14.01 14.03 2,200 +0.00(+0.00%)
Jun 07, 2006 14.15 14.15 14.00 14.03 18,000 -0.20(-1.41%)
Jun 06, 2006 14.12 14.23 14.12 14.23 3,100 +0.12(+0.85%)
Jun 05, 2006 14.18 14.25 14.11 14.11 13,500 -0.07(-0.49%)
Jun 02, 2006 14.21 14.25 14.18 14.18 6,200 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.