Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.230 -0.020 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.330 1.330 1.260 1.280 332,499 -0.03(-2.29%)
May 30, 2006 1.360 1.380 1.300 1.310 542,928 -0.08(-5.76%)
May 26, 2006 1.380 1.400 1.350 1.390 470,974 +0.05(+3.73%)
May 25, 2006 1.510 1.520 1.310 1.340 1,456,837 -0.10(-6.94%)
May 24, 2006 1.510 1.550 1.360 1.440 1,336,300 -0.04(-2.70%)
May 23, 2006 1.480 1.540 1.420 1.480 581,470 -0.01(-0.67%)
May 22, 2006 1.600 1.600 1.470 1.490 699,041 -0.12(-7.45%)
May 19, 2006 1.450 1.620 1.420 1.610 1,566,628 +0.20(+14.18%)
May 18, 2006 1.410 1.460 1.410 1.410 432,656 -0.04(-2.76%)
May 17, 2006 1.550 1.560 1.410 1.450 939,550 -0.09(-5.84%)
May 16, 2006 1.600 1.600 1.491 1.540 347,379 +0.00(+0.00%)
May 15, 2006 1.540 1.575 1.500 1.540 560,714 -0.01(-0.65%)
May 12, 2006 1.600 1.600 1.550 1.550 536,229 -0.06(-3.73%)
May 11, 2006 1.600 1.630 1.580 1.610 611,247 +0.01(+0.63%)
May 10, 2006 1.610 1.650 1.600 1.600 463,194 -0.03(-1.84%)
May 09, 2006 1.610 1.650 1.610 1.630 452,499 +0.01(+0.62%)
May 08, 2006 1.650 1.660 1.600 1.620 1,258,955 -0.02(-1.22%)
May 05, 2006 1.650 1.660 1.620 1.640 250,286 -0.01(-0.61%)
May 04, 2006 1.630 1.660 1.620 1.650 297,732 +0.00(+0.00%)
May 03, 2006 1.630 1.660 1.610 1.650 268,105 +0.02(+1.23%)
May 02, 2006 1.620 1.660 1.580 1.630 569,706 +0.03(+1.87%)
May 01, 2006 1.620 1.680 1.600 1.600 612,728 -0.04(-2.44%)
Apr 28, 2006 1.720 1.720 1.620 1.640 520,400 -0.04(-2.38%)
Apr 27, 2006 1.780 1.780 1.680 1.680 1,036,036 +0.00(+0.00%)
Apr 26, 2006 1.630 1.760 1.600 1.680 2,126,745 +0.10(+6.33%)
Apr 25, 2006 1.580 1.620 1.570 1.580 298,312 +0.00(+0.00%)
Apr 24, 2006 1.580 1.590 1.570 1.580 431,977 -0.02(-1.25%)
Apr 21, 2006 1.600 1.650 1.590 1.600 348,892 +0.00(+0.00%)
Apr 20, 2006 1.575 1.650 1.575 1.600 412,761 +0.01(+0.63%)
Apr 19, 2006 1.560 1.640 1.560 1.590 384,169 +0.03(+1.92%)
Apr 18, 2006 1.580 1.600 1.560 1.560 386,837 -0.03(-1.89%)
Apr 17, 2006 1.620 1.640 1.580 1.590 330,928 -0.01(-0.63%)
Apr 13, 2006 1.600 1.640 1.600 1.600 249,705 +0.01(+0.63%)
Apr 12, 2006 1.620 1.670 1.580 1.590 558,674 -0.03(-1.85%)
Apr 11, 2006 1.620 1.650 1.600 1.620 405,003 +0.00(+0.00%)
Apr 10, 2006 1.670 1.670 1.620 1.620 639,823 -0.06(-3.57%)
Apr 07, 2006 1.680 1.710 1.660 1.680 467,645 -0.02(-1.18%)
Apr 06, 2006 1.700 1.720 1.680 1.700 444,238 +0.00(+0.00%)
Apr 05, 2006 1.720 1.730 1.690 1.700 220,112 -0.03(-1.73%)
Apr 04, 2006 1.720 1.750 1.710 1.730 348,524 +0.01(+0.58%)
Apr 03, 2006 1.750 1.770 1.660 1.720 569,119 -0.03(-1.71%)
Mar 31, 2006 1.760 1.800 1.750 1.750 279,574 -0.03(-1.69%)
Mar 30, 2006 1.790 1.800 1.750 1.780 429,134 -0.01(-0.56%)
Mar 29, 2006 1.790 1.820 1.760 1.790 271,979 +0.02(+1.13%)
Mar 28, 2006 1.850 1.850 1.770 1.770 935,855 -0.08(-4.32%)
Mar 27, 2006 1.770 1.850 1.750 1.850 1,253,555 +0.08(+4.52%)
Mar 24, 2006 1.730 1.830 1.730 1.770 1,059,435 +0.05(+2.91%)
Mar 23, 2006 1.730 1.740 1.690 1.720 371,800 -0.03(-1.71%)
Mar 22, 2006 1.640 1.760 1.640 1.750 969,800 +0.10(+6.06%)
Mar 21, 2006 1.720 1.730 1.600 1.650 914,901 -0.04(-2.37%)
Mar 20, 2006 1.700 1.760 1.660 1.690 831,471 -0.02(-1.17%)
Mar 17, 2006 1.760 1.790 1.680 1.710 745,651 -0.03(-1.72%)
Mar 16, 2006 1.830 1.920 1.700 1.740 5,112,546 +0.09(+5.45%)
Mar 15, 2006 1.750 1.760 1.620 1.650 1,046,709 +0.04(+2.48%)
Mar 14, 2006 1.580 1.620 1.570 1.610 396,447 +0.02(+1.26%)
Mar 13, 2006 1.670 1.690 1.580 1.590 523,735 -0.06(-3.64%)
Mar 10, 2006 1.650 1.720 1.560 1.650 741,107 +0.09(+5.77%)
Mar 09, 2006 1.650 1.690 1.550 1.560 879,434 -0.11(-6.59%)
Mar 08, 2006 1.680 1.710 1.660 1.670 198,286 +0.00(+0.00%)
Mar 07, 2006 1.720 1.749 1.670 1.670 459,827 -0.04(-2.34%)
Mar 06, 2006 1.820 1.830 1.700 1.710 719,524 -0.08(-4.47%)
Mar 03, 2006 1.680 1.840 1.670 1.790 1,546,828 +0.09(+5.29%)
Mar 02, 2006 1.700 1.730 1.670 1.700 205,199 +0.00(+0.00%)
Mar 01, 2006 1.680 1.720 1.680 1.700 391,190 +0.02(+1.19%)
Feb 28, 2006 1.700 1.740 1.660 1.680 479,467 -0.02(-1.18%)
Feb 27, 2006 1.700 1.740 1.680 1.700 480,497 -0.01(-0.58%)
Feb 24, 2006 1.720 1.740 1.670 1.710 500,583 +0.03(+1.78%)
Feb 23, 2006 1.700 1.740 1.660 1.680 656,797 -0.02(-1.46%)
Feb 22, 2006 1.760 1.770 1.670 1.705 1,209,864 -0.05(-3.12%)
Feb 21, 2006 1.800 1.820 1.740 1.760 670,107 -0.05(-2.76%)
Feb 17, 2006 1.860 1.860 1.800 1.810 494,020 -0.02(-1.09%)
Feb 16, 2006 1.890 1.890 1.820 1.830 451,900 -0.02(-1.08%)
Feb 15, 2006 1.910 1.930 1.840 1.850 578,681 -0.03(-1.60%)
Feb 14, 2006 1.830 1.920 1.830 1.880 726,618 +0.04(+2.17%)
Feb 13, 2006 1.830 1.850 1.820 1.840 405,939 -0.01(-0.54%)
Feb 10, 2006 1.840 1.870 1.820 1.850 626,868 -0.04(-2.12%)
Feb 09, 2006 1.900 1.950 1.850 1.890 1,000,856 +0.02(+1.07%)
Feb 08, 2006 1.830 1.910 1.779 1.870 1,206,877 +0.04(+2.19%)
Feb 07, 2006 1.870 1.910 1.800 1.830 879,803 -0.04(-2.14%)
Feb 06, 2006 1.890 1.910 1.850 1.870 715,568 -0.03(-1.58%)
Feb 03, 2006 1.920 1.930 1.870 1.900 708,289 -0.03(-1.55%)
Feb 02, 2006 1.930 1.980 1.910 1.930 740,638 +0.00(+0.00%)
Feb 01, 2006 1.930 2.000 1.900 1.930 976,045 -0.06(-3.02%)
Jan 31, 2006 2.000 2.010 1.910 1.990 1,038,785 -0.02(-1.00%)
Jan 30, 2006 1.900 2.070 1.850 2.010 1,220,767 +0.12(+6.35%)
Jan 27, 2006 1.940 1.940 1.850 1.890 958,250 -0.03(-1.56%)
Jan 26, 2006 1.920 1.940 1.850 1.920 947,052 +0.04(+2.12%)
Jan 25, 2006 1.940 1.970 1.850 1.880 2,549,833 -0.17(-8.28%)
Jan 24, 2006 1.880 2.090 1.879 2.050 2,073,408 +0.17(+9.04%)
Jan 23, 2006 1.890 1.940 1.850 1.880 901,642 -0.01(-0.53%)
Jan 20, 2006 1.950 1.970 1.870 1.890 1,129,492 -0.08(-4.06%)
Jan 19, 2006 1.970 2.000 1.950 1.970 1,048,856 -0.01(-0.51%)
Jan 18, 2006 1.990 2.000 1.910 1.980 1,192,546 -0.03(-1.49%)
Jan 17, 2006 2.020 2.030 1.970 2.010 1,436,259 -0.03(-1.47%)
Jan 13, 2006 2.020 2.120 2.020 2.040 1,529,264 +0.00(+0.00%)
Jan 12, 2006 2.050 2.160 1.990 2.040 3,482,500 -0.04(-1.92%)
Jan 11, 2006 1.950 2.080 1.950 2.080 1,697,658 +0.11(+5.58%)
Jan 10, 2006 2.010 2.050 1.930 1.970 986,643 -0.06(-2.96%)
Jan 09, 2006 2.040 2.080 2.000 2.030 1,352,888 -0.01(-0.49%)
Jan 06, 2006 2.070 2.100 2.010 2.040 2,338,592 +0.03(+1.49%)
Jan 05, 2006 2.030 2.050 1.910 2.010 2,838,448 +0.03(+1.52%)
Jan 04, 2006 1.990 2.130 1.960 1.980 6,017,577 +0.13(+7.03%)
Jan 03, 2006 1.840 1.920 1.810 1.850 1,643,891 +0.00(+0.00%)
Dec 30, 2005 1.940 1.990 1.850 1.850 2,559,559 -0.14(-7.04%)
Dec 29, 2005 1.780 1.990 1.750 1.990 6,954,401 +0.24(+13.71%)
Dec 28, 2005 1.830 1.840 1.740 1.750 2,087,700 -0.06(-3.31%)
Dec 27, 2005 1.910 1.925 1.770 1.810 2,817,500 -0.11(-5.73%)
Dec 23, 2005 1.910 1.980 1.880 1.920 2,444,898 +0.03(+1.59%)
Dec 22, 2005 1.960 1.990 1.830 1.890 4,935,943 -0.10(-5.03%)
Dec 21, 2005 2.080 2.180 1.980 1.990 3,413,974 -0.11(-5.24%)
Dec 20, 2005 2.140 2.270 1.970 2.100 5,309,964 -0.05(-2.33%)
Dec 19, 2005 2.295 2.320 2.110 2.150 2,615,054 -0.19(-8.12%)
Dec 16, 2005 2.250 2.340 2.160 2.340 2,127,250 +0.12(+5.41%)
Dec 15, 2005 2.280 2.380 2.180 2.220 7,042,611 -0.30(-11.90%)
Dec 14, 2005 2.190 2.670 2.170 2.520 12,717,685 +0.40(+18.87%)
Dec 13, 2005 2.460 2.460 2.110 2.120 8,323,309 -0.42(-16.54%)
Dec 12, 2005 3.190 3.390 2.500 2.540 37,291,792 +0.80(+45.98%)
Dec 09, 2005 1.220 1.980 1.210 1.740 9,555,800 +0.52(+42.62%)
Dec 08, 2005 1.360 1.360 1.210 1.220 1,085,452 -0.08(-6.15%)
Dec 07, 2005 1.370 1.380 1.300 1.300 720,928 -0.06(-4.41%)
Dec 06, 2005 1.440 1.470 1.350 1.360 992,741 -0.08(-5.56%)
Dec 05, 2005 1.520 1.570 1.320 1.440 2,317,239 -0.16(-10.00%)
Dec 02, 2005 1.570 1.600 1.550 1.600 484,047 +0.04(+2.56%)
Dec 01, 2005 1.590 1.610 1.560 1.560 615,557 -0.04(-2.50%)
Nov 30, 2005 1.610 1.630 1.580 1.600 166,833 -0.01(-0.62%)
Nov 29, 2005 1.650 1.690 1.590 1.610 562,004 +0.01(+0.63%)
Nov 28, 2005 1.630 1.650 1.600 1.600 435,160 -0.02(-1.23%)
Nov 25, 2005 1.620 1.650 1.620 1.620 163,731 +0.00(+0.00%)
Nov 23, 2005 1.640 1.640 1.620 1.620 313,176 -0.01(-0.61%)
Nov 22, 2005 1.650 1.670 1.620 1.630 323,710 -0.02(-1.21%)
Nov 21, 2005 1.650 1.670 1.630 1.650 269,489 +0.00(+0.00%)
Nov 18, 2005 1.680 1.690 1.650 1.650 224,566 +0.00(+0.00%)
Nov 17, 2005 1.650 1.700 1.620 1.650 358,848 -0.02(-1.20%)
Nov 16, 2005 1.650 1.691 1.650 1.670 214,074 +0.00(+0.00%)
Nov 15, 2005 1.700 1.720 1.660 1.670 318,835 -0.04(-2.34%)
Nov 14, 2005 1.720 1.750 1.690 1.710 227,962 -0.01(-0.58%)
Nov 11, 2005 1.680 1.750 1.680 1.720 127,937 +0.05(+2.99%)
Nov 10, 2005 1.710 1.730 1.650 1.670 291,037 -0.04(-2.34%)
Nov 09, 2005 1.830 1.840 1.700 1.710 302,318 -0.07(-3.93%)
Nov 08, 2005 1.750 1.840 1.710 1.780 385,690 +0.00(+0.00%)
Nov 07, 2005 1.700 1.780 1.700 1.780 322,543 +0.07(+4.09%)
Nov 04, 2005 1.710 1.790 1.680 1.710 217,582 -0.01(-0.58%)
Nov 03, 2005 1.620 1.750 1.620 1.720 434,529 +0.11(+6.83%)
Nov 02, 2005 1.640 1.690 1.600 1.610 303,788 -0.04(-2.42%)
Nov 01, 2005 1.650 1.660 1.600 1.650 289,529 +0.01(+0.61%)
Oct 31, 2005 1.610 1.680 1.560 1.640 407,102 +0.04(+2.50%)
Oct 28, 2005 1.560 1.700 1.560 1.600 441,121 +0.07(+4.58%)
Oct 27, 2005 1.760 1.790 1.510 1.530 770,094 -0.17(-10.00%)
Oct 26, 2005 1.660 1.850 1.660 1.700 1,044,167 +0.01(+0.59%)
Oct 25, 2005 1.710 1.740 1.660 1.690 303,133 -0.03(-1.74%)
Oct 24, 2005 1.740 1.740 1.670 1.720 392,748 +0.03(+1.78%)
Oct 21, 2005 1.730 1.790 1.680 1.690 248,464 -0.05(-2.87%)
Oct 20, 2005 1.770 1.800 1.720 1.740 237,265 -0.04(-2.25%)
Oct 19, 2005 1.680 1.800 1.650 1.780 439,827 +0.11(+6.59%)
Oct 18, 2005 1.860 1.860 1.640 1.670 1,439,729 -0.14(-7.73%)
Oct 17, 2005 1.910 1.920 1.808 1.810 337,979 -0.08(-4.23%)
Oct 14, 2005 1.960 1.960 1.800 1.890 249,919 +0.03(+1.61%)
Oct 13, 2005 1.780 1.900 1.780 1.860 255,782 +0.05(+2.76%)
Oct 12, 2005 1.870 1.870 1.760 1.810 513,184 -0.05(-2.69%)
Oct 11, 2005 1.940 2.000 1.850 1.860 489,519 -0.08(-4.12%)
Oct 10, 2005 1.990 2.020 1.940 1.940 172,881 -0.01(-0.44%)
Oct 07, 2005 2.030 2.030 1.940 1.948 303,185 -0.03(-1.59%)
Oct 06, 2005 2.040 2.050 1.960 1.980 387,621 -0.03(-1.49%)
Oct 05, 2005 2.040 2.150 2.010 2.010 476,332 -0.08(-3.83%)
Oct 04, 2005 2.140 2.220 2.090 2.090 498,170 -0.07(-3.24%)
Oct 03, 2005 2.060 2.270 2.040 2.160 1,998,420 +0.13(+6.40%)
Sep 30, 2005 2.000 2.030 1.950 2.030 492,206 +0.05(+2.53%)
Sep 29, 2005 1.950 1.980 1.910 1.980 353,638 +0.08(+4.21%)
Sep 28, 2005 2.060 2.100 1.850 1.900 1,115,168 -0.11(-5.47%)
Sep 27, 2005 2.080 2.130 2.000 2.010 681,953 -0.07(-3.37%)
Sep 26, 2005 2.010 2.200 2.010 2.080 507,632 +0.07(+3.48%)
Sep 23, 2005 2.010 2.130 2.000 2.010 487,061 -0.07(-3.37%)
Sep 22, 2005 2.080 2.180 2.030 2.080 609,904 -0.08(-3.70%)
Sep 21, 2005 2.120 2.250 2.110 2.160 927,928 +0.06(+2.86%)
Sep 20, 2005 2.020 2.190 2.020 2.100 546,605 +0.08(+3.96%)
Sep 19, 2005 2.000 2.100 2.000 2.020 344,812 +0.02(+1.00%)
Sep 16, 2005 2.110 2.180 2.000 2.000 790,761 -0.14(-6.54%)
Sep 15, 2005 2.260 2.270 2.140 2.140 331,091 -0.09(-4.04%)
Sep 14, 2005 2.210 2.310 2.150 2.230 558,200 +0.04(+1.83%)
Sep 13, 2005 2.280 2.330 2.100 2.190 1,463,712 -0.07(-3.10%)
Sep 12, 2005 2.150 2.500 2.110 2.260 3,787,769 +0.16(+7.62%)
Sep 09, 2005 2.120 2.200 2.090 2.100 1,315,305 +0.03(+1.45%)
Sep 08, 2005 2.040 2.120 1.990 2.070 753,867 +0.10(+5.08%)
Sep 07, 2005 1.990 2.000 1.930 1.970 186,022 +0.04(+2.07%)
Sep 06, 2005 1.920 2.000 1.910 1.930 400,653 +0.07(+3.76%)
Sep 02, 2005 1.880 1.950 1.840 1.860 211,725 +0.01(+0.54%)
Sep 01, 2005 1.890 1.900 1.800 1.850 433,848 -0.05(-2.63%)
Aug 31, 2005 1.970 2.030 1.870 1.900 542,360 -0.08(-4.04%)
Aug 30, 2005 1.980 2.040 1.960 1.980 468,190 +0.00(+0.00%)
Aug 29, 2005 1.960 2.120 1.870 1.980 1,297,909 +0.01(+0.51%)
Aug 26, 2005 2.040 2.040 1.880 1.970 727,086 -0.05(-2.48%)
Aug 25, 2005 1.800 2.020 1.750 2.020 1,525,277 +0.22(+12.22%)
Aug 24, 2005 1.790 1.800 1.730 1.800 301,543 +0.02(+1.12%)
Aug 23, 2005 1.770 1.800 1.750 1.780 122,823 -0.01(-0.56%)
Aug 22, 2005 1.690 1.830 1.670 1.790 246,059 +0.03(+1.70%)
Aug 19, 2005 1.750 1.780 1.740 1.760 85,656 +0.02(+1.15%)
Aug 18, 2005 1.730 1.800 1.690 1.740 261,454 -0.01(-0.57%)
Aug 17, 2005 1.810 1.830 1.730 1.750 299,966 -0.05(-2.78%)
Aug 16, 2005 1.800 1.850 1.790 1.800 262,474 +0.01(+0.56%)
Aug 15, 2005 1.860 1.860 1.780 1.790 171,724 -0.05(-2.72%)
Aug 12, 2005 1.780 1.840 1.770 1.840 219,548 +0.06(+3.37%)
Aug 11, 2005 1.770 1.820 1.770 1.780 173,475 +0.02(+1.14%)
Aug 10, 2005 1.840 1.860 1.760 1.760 269,652 -0.07(-3.83%)
Aug 09, 2005 1.810 1.850 1.770 1.830 276,488 +0.07(+3.98%)
Aug 08, 2005 1.820 1.870 1.760 1.760 385,084 -0.08(-4.35%)
Aug 05, 2005 1.850 1.880 1.790 1.840 587,194 -0.05(-2.65%)
Aug 04, 2005 1.950 1.990 1.890 1.890 258,195 -0.09(-4.55%)
Aug 03, 2005 1.950 1.990 1.950 1.980 165,588 +0.01(+0.51%)
Aug 02, 2005 1.970 2.020 1.950 1.970 237,405 +0.00(+0.01%)
Aug 01, 2005 1.920 1.990 1.890 1.970 465,597 +0.04(+2.07%)
Jul 29, 2005 1.950 2.010 1.930 1.930 233,858 -0.03(-1.53%)
Jul 28, 2005 2.000 2.000 1.900 1.960 410,390 -0.02(-1.01%)
Jul 27, 2005 2.000 2.036 1.930 1.980 485,035 +0.04(+2.06%)
Jul 26, 2005 2.050 2.050 1.920 1.940 500,475 -0.07(-3.48%)
Jul 25, 2005 2.080 2.100 2.000 2.010 382,924 -0.02(-0.99%)
Jul 22, 2005 2.030 2.140 1.920 2.030 1,349,648 +0.01(+0.50%)
Jul 21, 2005 1.900 2.030 1.900 2.020 672,546 +0.11(+5.76%)
Jul 20, 2005 1.910 1.940 1.850 1.910 457,313 +0.02(+1.06%)
Jul 19, 2005 1.900 1.930 1.860 1.890 452,073 +0.01(+0.53%)
Jul 18, 2005 1.900 1.910 1.860 1.880 247,034 -0.01(-0.53%)
Jul 15, 2005 1.930 1.930 1.880 1.890 267,118 -0.01(-0.53%)
Jul 14, 2005 1.900 1.970 1.890 1.900 471,941 +0.01(+0.53%)
Jul 13, 2005 1.910 1.950 1.850 1.890 631,260 +0.01(+0.53%)
Jul 12, 2005 2.000 2.020 1.830 1.880 1,422,516 -0.16(-7.84%)
Jul 11, 2005 1.870 2.090 1.850 2.040 2,163,646 +0.17(+9.09%)
Jul 08, 2005 1.580 1.880 1.550 1.870 1,722,988 +0.31(+19.87%)
Jul 07, 2005 1.500 1.570 1.450 1.560 426,385 +0.05(+3.31%)
Jul 06, 2005 1.570 1.580 1.510 1.510 425,720 -0.01(-0.66%)
Jul 05, 2005 1.600 1.640 1.510 1.520 932,300 -0.12(-7.32%)
Jul 01, 2005 1.640 1.720 1.600 1.640 598,900 -0.03(-1.80%)
Jun 30, 2005 1.750 1.790 1.650 1.670 1,056,439 -0.09(-5.11%)
Jun 29, 2005 1.850 1.850 1.760 1.760 559,729 -0.02(-1.12%)
Jun 28, 2005 1.860 1.870 1.760 1.780 648,430 -0.06(-3.26%)
Jun 27, 2005 1.830 1.870 1.750 1.840 467,785 +0.02(+1.10%)
Jun 24, 2005 1.860 1.900 1.800 1.820 562,559 -0.05(-2.67%)
Jun 23, 2005 1.900 1.980 1.860 1.870 416,589 -0.04(-2.09%)
Jun 22, 2005 1.950 2.020 1.900 1.910 574,587 -0.05(-2.55%)
Jun 21, 2005 2.000 2.040 1.950 1.960 588,658 -0.05(-2.49%)
Jun 20, 2005 2.000 2.050 1.970 2.010 470,990 -0.09(-4.29%)
Jun 17, 2005 2.060 2.110 1.950 2.100 1,445,527 +0.01(+0.48%)
Jun 16, 2005 2.070 2.160 2.060 2.090 490,143 -0.04(-1.88%)
Jun 15, 2005 2.170 2.220 2.090 2.130 468,864 -0.01(-0.47%)
Jun 14, 2005 2.210 2.210 2.110 2.140 332,258 -0.05(-2.42%)
Jun 13, 2005 2.300 2.300 2.150 2.193 738,800 -0.09(-3.82%)
Jun 10, 2005 2.140 2.280 2.100 2.280 780,414 +0.18(+8.57%)
Jun 09, 2005 2.100 2.240 2.080 2.100 389,943 -0.05(-2.33%)
Jun 08, 2005 2.180 2.200 2.060 2.150 569,567 +0.00(+0.00%)
Jun 07, 2005 2.190 2.250 2.122 2.150 1,092,277 +0.08(+3.86%)
Jun 06, 2005 2.220 2.240 2.020 2.070 626,685 -0.05(-2.36%)
Jun 03, 2005 2.020 2.210 1.890 2.120 1,109,612 +0.08(+3.92%)
Jun 02, 2005 2.100 2.150 1.980 2.040 849,429 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.