Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 195.70 196.03 192.81 193.24 2,041,470 -1.25(-0.64%)
May 05, 2023 192.04 195.71 191.50 194.49 2,136,635 +4.03(+2.12%)
May 04, 2023 188.86 190.78 187.53 190.46 1,931,068 +1.67(+0.89%)
May 03, 2023 190.57 191.43 188.72 188.78 2,087,411 -0.72(-0.38%)
May 02, 2023 190.83 191.29 186.52 189.50 2,787,178 -2.47(-1.29%)
May 01, 2023 188.98 193.17 188.98 191.97 2,270,920 +2.83(+1.50%)
Apr 28, 2023 186.41 190.51 186.41 189.14 2,029,152 +2.09(+1.12%)
Apr 27, 2023 184.84 187.28 184.07 187.05 2,366,321 +1.97(+1.07%)
Apr 26, 2023 187.09 187.85 183.99 185.08 2,549,866 -3.14(-1.67%)
Apr 25, 2023 191.45 192.85 187.63 188.22 2,671,169 -5.34(-2.76%)
Apr 24, 2023 191.29 194.94 190.73 193.57 2,818,170 +1.38(+0.72%)
Apr 21, 2023 196.19 196.90 191.52 192.19 6,238,511 -3.62(-1.85%)
Apr 20, 2023 195.61 200.85 194.67 195.81 3,092,898 +0.58(+0.30%)
Apr 19, 2023 191.45 195.43 191.45 195.23 2,710,622 +2.45(+1.27%)
Apr 18, 2023 193.97 195.21 192.36 192.78 2,470,924 -0.55(-0.28%)
Apr 17, 2023 192.96 195.89 191.80 193.34 2,835,894 +1.46(+0.76%)
Apr 14, 2023 191.49 192.95 190.75 191.88 2,015,543 +0.59(+0.31%)
Apr 13, 2023 192.22 193.01 190.14 191.29 2,994,797 -0.78(-0.41%)
Apr 12, 2023 193.06 193.96 191.59 192.07 2,395,756 -0.16(-0.09%)
Apr 11, 2023 192.75 193.35 191.86 192.23 3,722,766 +0.51(+0.27%)
Apr 10, 2023 190.57 192.62 190.48 191.72 2,485,254 -0.26(-0.14%)
Apr 06, 2023 188.08 192.03 187.59 191.98 3,393,859 +4.28(+2.28%)
Apr 05, 2023 188.59 189.72 187.56 187.70 2,464,866 -1.61(-0.85%)
Apr 04, 2023 192.70 193.03 188.52 189.31 3,680,040 -3.54(-1.83%)
Apr 03, 2023 194.19 195.16 191.35 192.85 1,974,597 -1.66(-0.85%)
Mar 31, 2023 192.20 194.63 191.99 194.51 3,541,292 +2.80(+1.46%)
Mar 30, 2023 193.64 194.70 190.88 191.71 3,156,507 -0.71(-0.37%)
Mar 29, 2023 191.82 193.17 190.86 192.42 3,261,565 +2.43(+1.28%)
Mar 28, 2023 186.75 190.85 186.75 189.99 5,954,518 +3.24(+1.73%)
Mar 27, 2023 184.23 187.23 183.80 186.75 3,802,053 +4.56(+2.50%)
Mar 24, 2023 177.97 182.24 177.69 182.19 4,411,536 +2.23(+1.24%)
Mar 23, 2023 179.78 181.55 177.53 179.96 3,988,559 +0.46(+0.26%)
Mar 22, 2023 182.24 183.81 179.45 179.50 3,440,811 -3.69(-2.02%)
Mar 21, 2023 184.99 186.24 182.07 183.19 3,454,756 -0.14(-0.08%)
Mar 20, 2023 183.75 185.41 182.66 183.33 3,059,463 -0.31(-0.17%)
Mar 17, 2023 186.86 186.86 181.44 183.64 12,263,910 -2.80(-1.50%)
Mar 16, 2023 184.68 187.01 182.80 186.44 6,577,720 +0.84(+0.45%)
Mar 15, 2023 184.76 186.60 183.05 185.60 5,949,105 -3.01(-1.59%)
Mar 14, 2023 190.27 193.01 186.17 188.61 3,278,254 +0.05(+0.03%)
Mar 13, 2023 188.10 192.47 187.24 188.56 2,870,930 -0.93(-0.49%)
Mar 10, 2023 192.21 196.28 188.64 189.49 4,045,125 -3.39(-1.76%)
Mar 09, 2023 197.96 197.96 192.74 192.88 3,457,476 -3.87(-1.96%)
Mar 08, 2023 197.64 198.27 194.71 196.75 3,085,401 -1.77(-0.89%)
Mar 07, 2023 200.48 200.74 197.79 198.51 4,034,900 -3.32(-1.64%)
Mar 06, 2023 202.54 203.74 200.87 201.83 2,380,144 -0.51(-0.25%)
Mar 03, 2023 204.90 205.75 201.03 202.34 3,793,059 -1.93(-0.95%)
Mar 02, 2023 199.72 205.05 199.35 204.28 2,925,885 +3.26(+1.62%)
Mar 01, 2023 199.18 203.11 199.08 201.02 2,871,020 +0.69(+0.34%)
Feb 28, 2023 203.47 204.31 199.69 200.33 6,337,795 -4.73(-2.30%)
Feb 27, 2023 206.76 207.60 202.74 205.06 12,567,379 +18.80(+10.09%)
Feb 24, 2023 183.65 186.81 182.71 186.26 3,511,821 +0.67(+0.36%)
Feb 23, 2023 184.93 185.91 183.11 185.59 3,255,582 +1.86(+1.01%)
Feb 22, 2023 185.91 186.71 182.48 183.73 6,058,042 -2.28(-1.22%)
Feb 21, 2023 191.44 192.16 185.93 186.00 4,648,227 -7.53(-3.89%)
Feb 17, 2023 190.87 193.57 190.62 193.53 7,358,161 +1.03(+0.53%)
Feb 16, 2023 191.69 194.92 191.47 192.50 3,515,557 -2.49(-1.28%)
Feb 15, 2023 193.55 195.00 191.44 194.99 2,999,992 -0.88(-0.45%)
Feb 14, 2023 197.63 197.69 193.54 195.87 2,265,202 -1.94(-0.98%)
Feb 13, 2023 196.72 200.58 196.35 197.81 4,266,041 +0.53(+0.27%)
Feb 10, 2023 194.13 197.86 193.69 197.28 2,735,835 +2.58(+1.33%)
Feb 09, 2023 199.82 200.30 194.35 194.70 3,114,482 -4.16(-2.09%)
Feb 08, 2023 200.04 201.20 198.26 198.86 1,880,278 -1.82(-0.91%)
Feb 07, 2023 198.76 201.97 198.30 200.68 2,158,672 +0.08(+0.04%)
Feb 06, 2023 200.66 201.96 199.77 200.60 1,734,985 -1.28(-0.63%)
Feb 03, 2023 202.15 204.36 201.21 201.88 2,231,382 -3.00(-1.46%)
Feb 02, 2023 199.68 206.30 198.67 204.88 3,589,646 +5.26(+2.64%)
Feb 01, 2023 195.08 200.74 194.52 199.61 3,206,806 +3.59(+1.83%)
Jan 31, 2023 192.11 196.04 191.66 196.02 3,081,966 +3.83(+1.99%)
Jan 30, 2023 192.82 195.78 192.00 192.19 2,726,629 -2.10(-1.08%)
Jan 27, 2023 193.59 195.69 192.63 194.30 3,572,326 +0.87(+0.45%)
Jan 26, 2023 190.53 193.54 186.72 193.42 4,382,252 +1.31(+0.68%)
Jan 25, 2023 192.92 193.62 189.15 192.12 4,337,197 -2.94(-1.51%)
Jan 24, 2023 225.79 225.79 176.14 195.05 4,648,580 -6.67(-3.31%)
Jan 23, 2023 200.95 204.45 199.70 201.73 3,285,576 +1.41(+0.70%)
Jan 20, 2023 197.63 200.37 195.39 200.31 5,566,663 +3.03(+1.54%)
Jan 19, 2023 199.31 200.85 197.27 197.28 3,192,799 -3.82(-1.90%)
Jan 18, 2023 206.06 207.18 200.83 201.10 2,832,671 -4.64(-2.25%)
Jan 17, 2023 205.89 208.28 203.95 205.74 2,277,231 +1.04(+0.51%)
Jan 13, 2023 204.40 205.56 203.68 204.70 1,764,051 -1.40(-0.68%)
Jan 12, 2023 206.70 207.60 203.59 206.10 2,119,322 +0.41(+0.20%)
Jan 11, 2023 204.71 206.08 203.65 205.69 1,917,215 +1.90(+0.93%)
Jan 10, 2023 202.93 203.89 201.48 203.79 1,276,342 +0.79(+0.39%)
Jan 09, 2023 203.70 207.25 202.66 203.00 2,353,646 -0.53(-0.26%)
Jan 06, 2023 198.53 204.05 197.76 203.53 3,515,812 +8.57(+4.40%)
Jan 05, 2023 199.42 200.33 194.65 194.96 2,414,045 -5.91(-2.94%)
Jan 04, 2023 199.77 201.80 199.27 200.87 1,907,148 +1.59(+0.80%)
Jan 03, 2023 199.00 199.56 196.93 199.28 1,838,879 +0.49(+0.25%)
Dec 30, 2022 199.36 200.63 196.49 198.79 1,618,941 -2.06(-1.03%)
Dec 29, 2022 199.72 201.95 199.72 200.85 1,546,638 +2.26(+1.14%)
Dec 28, 2022 201.82 202.78 198.51 198.60 1,699,104 -3.31(-1.64%)
Dec 27, 2022 202.04 202.99 200.50 201.91 1,187,667 +0.39(+0.20%)
Dec 23, 2022 199.87 202.32 199.87 201.51 1,707,787 +1.20(+0.60%)
Dec 22, 2022 198.75 200.33 196.93 200.31 2,507,510 +0.23(+0.12%)
Dec 21, 2022 199.16 200.78 198.45 200.08 2,871,210 +2.89(+1.47%)
Dec 20, 2022 198.20 198.74 195.53 197.19 4,251,923 -0.94(-0.47%)
Dec 19, 2022 201.79 202.00 196.56 198.14 2,452,413 -3.67(-1.82%)
Dec 16, 2022 200.21 202.32 198.38 201.80 5,410,724 -0.77(-0.38%)
Dec 15, 2022 204.91 205.24 201.09 202.57 3,541,924 -5.03(-2.42%)
Dec 14, 2022 209.26 211.54 206.44 207.60 2,910,239 -0.42(-0.20%)
Dec 13, 2022 210.77 211.29 205.95 208.02 3,758,758 +2.09(+1.01%)
Dec 12, 2022 202.89 206.00 201.10 205.93 3,162,596 +4.27(+2.12%)
Dec 09, 2022 202.66 203.28 201.37 201.66 2,446,714 -1.60(-0.79%)
Dec 08, 2022 202.97 204.72 201.84 203.26 1,661,605 +0.77(+0.38%)
Dec 07, 2022 201.32 204.94 200.93 202.49 2,964,632 +1.03(+0.51%)
Dec 06, 2022 201.83 203.44 199.13 201.45 3,246,530 +0.08(+0.04%)
Dec 05, 2022 203.17 203.75 200.76 201.38 2,638,721 -3.50(-1.71%)
Dec 02, 2022 203.94 205.94 203.42 204.88 1,844,614 -1.15(-0.56%)
Dec 01, 2022 209.11 209.11 205.03 206.03 2,765,267 -1.43(-0.69%)
Nov 30, 2022 202.96 208.91 201.04 207.46 5,421,742 +4.45(+2.19%)
Nov 29, 2022 199.37 203.46 198.56 203.01 2,390,221 +4.05(+2.04%)
Nov 28, 2022 201.54 202.69 198.15 198.96 2,887,845 -4.59(-2.25%)
Nov 25, 2022 203.23 205.54 202.73 203.54 1,154,924 +0.77(+0.38%)
Nov 23, 2022 202.93 203.45 200.91 202.77 2,520,920 -0.65(-0.32%)
Nov 22, 2022 203.77 207.74 203.06 203.42 3,104,957 +0.89(+0.44%)
Nov 21, 2022 200.27 203.55 198.65 202.53 2,479,157 +1.61(+0.80%)
Nov 18, 2022 201.90 202.46 199.69 200.92 2,619,724 +0.72(+0.36%)
Nov 17, 2022 200.97 202.61 197.51 200.19 4,780,872 -2.34(-1.15%)
Nov 16, 2022 201.46 203.41 200.82 202.53 4,050,369 +1.54(+0.76%)
Nov 15, 2022 207.82 209.02 199.16 201.00 6,535,035 -6.00(-2.90%)
Nov 14, 2022 206.90 211.30 206.37 207.00 4,191,280 -0.53(-0.25%)
Nov 11, 2022 206.20 209.49 204.91 207.52 5,425,359 +4.30(+2.12%)
Nov 10, 2022 201.21 203.41 199.50 203.22 5,160,181 +9.14(+4.71%)
Nov 09, 2022 194.17 195.16 192.68 194.08 4,907,854 -0.57(-0.29%)
Nov 08, 2022 189.06 195.71 188.69 194.65 6,587,350 +7.36(+3.93%)
Nov 07, 2022 189.39 189.39 186.50 187.29 3,938,420 -0.38(-0.20%)
Nov 04, 2022 186.59 188.71 185.27 187.68 3,510,518 +3.35(+1.82%)
Nov 03, 2022 181.55 186.25 181.49 184.33 3,394,546 +0.63(+0.34%)
Nov 02, 2022 187.34 183.34 183.70 3,165,187 -4.09(-2.18%)
Nov 01, 2022 188.15 188.92 184.69 187.79 3,188,622 -0.31(-0.16%)
Oct 31, 2022 189.46 189.50 186.09 188.10 3,282,833 -1.44(-0.76%)
Oct 28, 2022 187.60 189.72 186.17 189.54 3,903,300 +2.49(+1.33%)
Oct 27, 2022 188.20 190.76 186.61 187.05 3,299,606 +0.25(+0.13%)
Oct 26, 2022 188.15 189.15 185.47 186.80 4,333,690 +1.12(+0.60%)
Oct 25, 2022 184.70 186.08 183.83 185.68 2,903,167 +1.07(+0.58%)
Oct 24, 2022 183.99 186.06 183.13 184.61 3,138,369 +2.82(+1.55%)
Oct 21, 2022 176.94 182.41 175.27 181.79 7,100,484 +3.89(+2.19%)
Oct 20, 2022 183.72 185.84 177.31 177.90 6,396,596 -12.99(-6.80%)
Oct 19, 2022 190.82 192.51 189.61 190.88 2,501,628 -1.51(-0.78%)
Oct 18, 2022 192.95 194.38 189.88 192.39 2,674,055 +2.90(+1.53%)
Oct 17, 2022 187.16 190.55 187.11 189.49 3,146,664 +4.59(+2.48%)
Oct 14, 2022 189.67 190.05 184.55 184.90 2,851,148 -2.81(-1.50%)
Oct 13, 2022 179.70 189.10 178.32 187.72 3,653,311 +4.41(+2.40%)
Oct 12, 2022 183.97 186.87 183.12 183.31 2,495,737 -0.50(-0.27%)
Oct 11, 2022 184.07 186.82 182.86 183.80 3,243,472 -1.34(-0.73%)
Oct 10, 2022 188.09 188.98 184.82 185.15 2,997,031 -1.50(-0.80%)
Oct 07, 2022 187.03 188.11 184.73 186.65 3,013,917 -2.47(-1.31%)
Oct 06, 2022 190.98 192.17 188.75 189.12 2,711,187 -2.30(-1.20%)
Oct 05, 2022 193.28 194.15 190.33 191.42 3,213,257 -4.54(-2.32%)
Oct 04, 2022 193.53 195.98 192.90 195.96 3,035,787 +4.88(+2.56%)
Oct 03, 2022 187.98 192.47 187.05 191.07 2,609,616 +5.19(+2.79%)
Sep 30, 2022 188.94 190.19 185.80 185.88 3,424,809 -4.18(-2.20%)
Sep 29, 2022 190.97 191.32 188.32 190.06 2,171,999 -2.51(-1.30%)
Sep 28, 2022 189.18 194.23 188.40 192.57 3,442,845 +4.37(+2.32%)
Sep 27, 2022 191.64 193.13 187.48 188.20 5,737,362 -3.44(-1.80%)
Sep 26, 2022 193.63 194.50 189.96 191.65 3,886,433 -2.97(-1.52%)
Sep 23, 2022 197.03 197.63 192.85 194.61 2,709,941 -4.96(-2.49%)
Sep 22, 2022 201.66 202.76 199.26 199.57 2,629,258 -2.59(-1.28%)
Sep 21, 2022 205.03 207.00 202.05 202.17 2,009,900 -1.32(-0.65%)
Sep 20, 2022 204.06 205.34 200.96 203.49 2,196,842 -2.80(-1.35%)
Sep 19, 2022 201.20 206.65 200.86 206.28 3,001,508 +4.01(+1.98%)
Sep 16, 2022 204.05 204.85 198.06 202.28 8,367,987 -6.07(-2.91%)
Sep 15, 2022 211.19 214.38 208.04 208.34 4,342,552 +0.39(+0.19%)
Sep 14, 2022 213.13 213.50 204.19 207.95 6,206,804 -7.96(-3.69%)
Sep 13, 2022 219.59 221.24 215.20 215.91 2,492,761 -7.51(-3.36%)
Sep 12, 2022 223.64 224.49 221.89 223.42 2,762,274 +2.18(+0.98%)
Sep 09, 2022 220.51 222.58 220.40 221.24 2,113,410 +1.47(+0.67%)
Sep 08, 2022 217.29 219.99 216.81 219.77 2,286,735 +1.48(+0.68%)
Sep 07, 2022 216.39 219.46 216.39 218.29 2,995,920 +0.77(+0.36%)
Sep 06, 2022 213.67 219.16 213.31 217.52 3,098,574 +3.85(+1.80%)
Sep 02, 2022 217.66 217.66 212.70 213.67 1,648,765 -2.02(-0.94%)
Sep 01, 2022 213.40 215.90 212.58 215.69 2,372,037 +1.48(+0.69%)
Aug 31, 2022 215.78 216.45 213.69 214.21 2,537,173 -0.70(-0.32%)
Aug 30, 2022 220.38 220.87 214.22 214.91 3,311,326 -5.60(-2.54%)
Aug 29, 2022 217.86 222.12 217.12 220.51 2,255,349 +1.08(+0.49%)
Aug 26, 2022 226.32 226.88 219.12 219.43 1,837,995 -7.40(-3.26%)
Aug 25, 2022 226.37 227.83 225.03 226.83 1,711,796 +0.74(+0.33%)
Aug 24, 2022 225.18 226.78 224.72 226.09 1,921,737 +0.62(+0.27%)
Aug 23, 2022 225.09 226.81 224.28 225.47 1,727,323 +0.12(+0.06%)
Aug 22, 2022 223.42 225.71 222.74 225.35 3,047,156 -0.96(-0.42%)
Aug 19, 2022 228.66 228.66 226.09 226.31 2,195,006 -3.22(-1.40%)
Aug 18, 2022 229.17 229.88 227.76 229.52 1,536,198 +0.97(+0.42%)
Aug 17, 2022 225.93 229.06 225.50 228.55 1,777,897 -0.44(-0.19%)
Aug 16, 2022 225.57 229.94 225.57 228.99 2,621,041 +3.02(+1.34%)
Aug 15, 2022 226.38 226.48 224.37 225.97 2,182,285 -1.69(-0.74%)
Aug 12, 2022 227.70 228.83 226.38 227.66 2,304,870 +0.66(+0.29%)
Aug 11, 2022 225.04 229.50 224.86 227.00 2,894,844 +3.31(+1.48%)
Aug 10, 2022 220.22 224.34 219.09 223.69 2,541,689 +6.90(+3.18%)
Aug 09, 2022 216.96 218.37 216.53 216.79 1,874,744 +0.60(+0.28%)
Aug 08, 2022 218.22 219.48 216.12 216.19 1,754,140 -0.72(-0.33%)
Aug 05, 2022 214.43 217.31 214.43 216.91 1,562,261 +1.21(+0.56%)
Aug 04, 2022 214.41 217.25 212.94 215.71 1,994,030 +1.63(+0.76%)
Aug 03, 2022 212.09 214.87 211.46 214.08 2,026,009 +2.97(+1.41%)
Aug 02, 2022 214.09 214.09 210.21 211.11 3,113,739 -4.34(-2.02%)
Aug 01, 2022 214.51 216.31 213.79 215.45 2,366,285 -0.21(-0.10%)
Jul 29, 2022 211.98 216.54 211.85 215.66 2,468,106 +3.38(+1.59%)
Jul 28, 2022 209.08 212.62 207.89 212.28 2,463,333 +3.65(+1.75%)
Jul 27, 2022 205.32 209.87 204.63 208.63 2,153,546 +3.72(+1.82%)
Jul 26, 2022 205.28 206.49 203.46 204.91 2,031,948 -1.32(-0.64%)
Jul 25, 2022 202.46 206.43 201.71 206.23 2,670,941 +3.76(+1.86%)
Jul 22, 2022 201.34 203.29 200.00 202.47 2,753,665 +1.42(+0.71%)
Jul 21, 2022 201.62 203.38 199.07 201.05 4,353,861 -2.42(-1.19%)
Jul 20, 2022 205.79 206.69 203.13 203.47 3,321,591 -2.33(-1.13%)
Jul 19, 2022 201.25 206.15 200.77 205.79 2,516,610 +6.34(+3.18%)
Jul 18, 2022 199.65 201.88 198.82 199.46 2,097,450 +1.03(+0.52%)
Jul 15, 2022 198.44 200.05 197.22 198.42 4,213,309 +3.43(+1.76%)
Jul 14, 2022 193.08 195.42 192.02 195.00 2,431,047 -1.13(-0.58%)
Jul 13, 2022 194.49 197.93 193.83 196.12 2,005,146 +0.20(+0.10%)
Jul 12, 2022 195.91 197.98 194.60 195.93 2,797,112 -3.20(-1.61%)
Jul 11, 2022 198.12 200.31 197.58 199.12 1,916,656 +0.16(+0.08%)
Jul 08, 2022 201.20 202.17 195.12 198.96 1,950,938 -2.78(-1.38%)
Jul 07, 2022 199.27 202.30 198.09 201.74 2,115,572 +2.76(+1.39%)
Jul 06, 2022 198.77 201.69 196.57 198.98 2,799,110 -0.43(-0.21%)
Jul 05, 2022 202.27 202.29 197.03 199.41 2,356,717 -4.83(-2.36%)
Jul 01, 2022 201.62 205.14 200.48 204.24 1,866,481 +1.88(+0.93%)
Jun 30, 2022 199.25 202.49 198.32 202.36 2,439,144 +0.12(+0.06%)
Jun 29, 2022 203.07 203.07 199.68 202.24 2,303,966 -0.20(-0.10%)
Jun 28, 2022 205.06 207.64 202.24 202.43 2,272,774 -0.47(-0.23%)
Jun 27, 2022 205.72 205.72 201.55 202.90 1,926,276 -1.83(-0.89%)
Jun 24, 2022 199.30 206.69 199.30 204.73 5,845,902 +5.72(+2.87%)
Jun 23, 2022 198.98 200.53 196.85 199.01 2,639,875 +0.72(+0.36%)
Jun 22, 2022 196.40 200.41 195.94 198.29 2,211,629 -0.45(-0.23%)
Jun 21, 2022 199.29 200.65 197.43 198.74 3,117,896 +2.87(+1.46%)
Jun 17, 2022 197.49 198.53 195.16 195.88 6,407,860 -1.65(-0.84%)
Jun 16, 2022 195.20 198.85 194.81 197.53 3,293,248 -1.56(-0.79%)
Jun 15, 2022 200.34 202.10 196.45 199.09 2,356,773 +1.28(+0.65%)
Jun 14, 2022 198.81 201.39 196.95 197.81 2,773,674 +0.40(+0.20%)
Jun 13, 2022 196.87 198.96 193.75 197.41 3,556,674 -2.89(-1.44%)
Jun 10, 2022 202.88 204.14 199.26 200.31 2,900,888 -5.38(-2.62%)
Jun 09, 2022 209.28 211.00 205.58 205.69 2,317,096 -4.64(-2.21%)
Jun 08, 2022 214.03 214.28 208.73 210.33 2,539,349 -6.71(-3.09%)
Jun 07, 2022 207.71 217.33 206.08 217.04 3,975,949 +3.40(+1.59%)
Jun 06, 2022 213.80 214.76 212.63 213.64 2,267,465 +1.11(+0.52%)
Jun 03, 2022 212.35 213.78 210.52 212.53 2,070,404 -1.32(-0.62%)
Jun 02, 2022 211.50 214.32 209.31 213.85 2,205,019 +3.86(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.