Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.968 7.115 6.877 7.065 93,771 +0.08(+1.09%)
May 30, 2017 6.994 7.037 6.983 6.989 30,902 -0.02(-0.29%)
May 26, 2017 6.989 7.049 6.877 7.009 72,681 +0.01(+0.14%)
May 25, 2017 7.039 7.054 6.978 6.999 34,302 -0.03(-0.36%)
May 24, 2017 6.989 7.049 6.989 7.024 86,032 +0.04(+0.58%)
May 23, 2017 7.034 7.043 6.983 6.983 55,090 -0.04(-0.58%)
May 22, 2017 7.009 7.029 6.999 7.024 55,645 +0.02(+0.29%)
May 19, 2017 6.943 7.019 6.943 7.004 72,571 +0.04(+0.51%)
May 18, 2017 6.983 6.989 6.913 6.968 67,346 -0.02(-0.22%)
May 17, 2017 6.963 7.015 6.938 6.983 84,105 -0.02(-0.29%)
May 16, 2017 6.999 7.019 6.994 7.004 142,273 +0.01(+0.07%)
May 15, 2017 6.973 7.019 6.968 6.999 89,261 +0.04(+0.51%)
May 12, 2017 6.943 7.019 6.913 6.963 102,023 +0.01(+0.07%)
May 11, 2017 6.953 6.982 6.884 6.958 112,587 +0.02(+0.29%)
May 10, 2017 6.963 6.978 6.908 6.938 92,462 -0.01(-0.14%)
May 09, 2017 7.003 7.003 6.913 6.948 137,763 -0.03(-0.43%)
May 08, 2017 6.953 6.978 6.933 6.978 95,893 +0.03(+0.43%)
May 05, 2017 6.839 6.968 6.769 6.948 369,220 +0.15(+2.19%)
May 04, 2017 6.824 6.869 6.784 6.799 169,041 -0.02(-0.36%)
May 03, 2017 6.730 6.854 6.705 6.824 205,078 +0.11(+1.70%)
May 02, 2017 6.745 6.846 6.690 6.710 108,067 -0.01(-0.22%)
May 01, 2017 6.794 6.794 6.705 6.725 58,676 -0.03(-0.44%)
Apr 28, 2017 6.809 6.809 6.735 6.755 111,224 -0.05(-0.73%)
Apr 27, 2017 6.824 6.849 6.794 6.804 87,334 +0.00(+0.07%)
Apr 26, 2017 6.789 6.849 6.766 6.799 215,928 +0.00(+0.07%)
Apr 25, 2017 6.759 6.819 6.745 6.794 172,612 +0.06(+0.88%)
Apr 24, 2017 6.675 6.750 6.663 6.735 246,978 +0.09(+1.42%)
Apr 21, 2017 6.546 6.675 6.546 6.640 174,219 +0.08(+1.29%)
Apr 20, 2017 6.486 6.571 6.481 6.556 416,069 +0.06(+0.92%)
Apr 19, 2017 6.501 6.516 6.447 6.496 80,913 -0.00(-0.08%)
Apr 18, 2017 6.501 6.546 6.481 6.501 45,357 -0.01(-0.15%)
Apr 17, 2017 6.521 6.521 6.467 6.511 205,885 +0.01(+0.15%)
Apr 13, 2017 6.496 6.533 6.457 6.501 61,888 -0.01(-0.15%)
Apr 12, 2017 6.461 6.531 6.377 6.511 109,132 +0.04(+0.69%)
Apr 11, 2017 6.397 6.496 6.397 6.466 46,050 +0.06(+0.93%)
Apr 10, 2017 6.412 6.442 6.382 6.407 47,566 -0.00(-0.08%)
Apr 07, 2017 6.422 6.438 6.367 6.412 31,863 -0.02(-0.31%)
Apr 06, 2017 6.387 6.442 6.337 6.432 71,029 +0.03(+0.54%)
Apr 05, 2017 6.506 6.531 6.372 6.397 136,505 -0.08(-1.30%)
Apr 04, 2017 6.466 6.496 6.442 6.481 73,191 +0.02(+0.31%)
Apr 03, 2017 6.476 6.556 6.452 6.461 72,907 -0.02(-0.31%)
Mar 31, 2017 6.496 6.531 6.461 6.481 85,443 -0.01(-0.23%)
Mar 30, 2017 6.437 6.496 6.427 6.496 46,398 +0.06(+0.93%)
Mar 29, 2017 6.382 6.466 6.382 6.437 76,608 +0.07(+1.09%)
Mar 28, 2017 6.317 6.382 6.317 6.367 86,474 +0.03(+0.47%)
Mar 27, 2017 6.367 6.462 6.327 6.337 80,941 -0.07(-1.16%)
Mar 24, 2017 6.486 6.501 6.377 6.412 58,084 -0.07(-1.15%)
Mar 23, 2017 6.491 6.531 6.457 6.486 343,615 -0.02(-0.31%)
Mar 22, 2017 6.471 6.516 6.427 6.506 114,171 +0.01(+0.23%)
Mar 21, 2017 6.501 6.530 6.476 6.491 131,638 -0.01(-0.15%)
Mar 20, 2017 6.516 6.536 6.481 6.501 91,105 -0.01(-0.15%)
Mar 17, 2017 6.457 6.511 6.432 6.511 384,099 +0.05(+0.77%)
Mar 16, 2017 6.496 6.509 6.397 6.461 92,261 -0.01(-0.15%)
Mar 15, 2017 6.427 6.491 6.412 6.471 121,688 +0.06(+0.93%)
Mar 14, 2017 6.457 6.457 6.387 6.412 42,204 -0.04(-0.62%)
Mar 13, 2017 6.367 6.457 6.367 6.452 172,490 +0.07(+1.09%)
Mar 10, 2017 6.392 6.402 6.331 6.382 105,637 +0.03(+0.46%)
Mar 09, 2017 6.431 6.440 6.324 6.353 316,632 -0.04(-0.61%)
Mar 08, 2017 6.421 6.431 6.377 6.392 104,356 -0.02(-0.30%)
Mar 07, 2017 6.421 6.431 6.382 6.411 50,464 -0.02(-0.30%)
Mar 06, 2017 6.431 6.455 6.346 6.431 54,551 +0.00(+0.00%)
Mar 03, 2017 6.363 6.440 6.343 6.431 378,879 +0.08(+1.30%)
Mar 02, 2017 6.406 6.406 6.290 6.348 168,866 -0.14(-2.10%)
Mar 01, 2017 6.460 6.489 6.397 6.484 53,555 +0.08(+1.29%)
Feb 28, 2017 6.455 6.484 6.363 6.402 52,050 -0.07(-1.05%)
Feb 27, 2017 6.465 6.494 6.450 6.470 54,631 +0.00(+0.00%)
Feb 24, 2017 6.397 6.494 6.397 6.470 36,177 -0.03(-0.52%)
Feb 23, 2017 6.521 6.577 6.460 6.504 70,639 -0.01(-0.15%)
Feb 22, 2017 6.504 6.548 6.484 6.514 82,664 -0.00(-0.07%)
Feb 21, 2017 6.465 6.528 6.368 6.518 47,689 +0.05(+0.83%)
Feb 17, 2017 6.465 6.465 6.465 0 +0.02(+0.38%)
Feb 16, 2017 6.392 6.455 6.387 6.440 27,996 +0.04(+0.69%)
Feb 15, 2017 6.377 6.402 6.358 6.397 34,646 -0.01(-0.23%)
Feb 14, 2017 6.460 6.497 6.372 6.411 45,242 -0.05(-0.75%)
Feb 13, 2017 6.426 6.465 6.406 6.460 45,847 +0.07(+1.14%)
Feb 10, 2017 6.343 6.421 6.338 6.387 33,761 +0.05(+0.85%)
Feb 09, 2017 6.285 6.358 6.285 6.333 36,740 +0.02(+0.31%)
Feb 08, 2017 6.363 6.363 6.285 6.314 38,764 -0.05(-0.84%)
Feb 07, 2017 6.377 6.426 6.363 6.367 34,626 -0.01(-0.23%)
Feb 06, 2017 6.411 6.455 6.377 6.382 56,421 -0.01(-0.15%)
Feb 03, 2017 6.392 6.397 6.363 6.392 18,188 +0.06(+0.92%)
Feb 02, 2017 6.358 6.387 6.324 6.333 28,377 +0.00(+0.00%)
Feb 01, 2017 6.363 6.397 6.324 6.333 21,550 -0.00(-0.08%)
Jan 31, 2017 6.358 6.397 6.324 6.338 45,275 -0.01(-0.15%)
Jan 30, 2017 6.582 6.582 6.343 6.348 48,598 -0.19(-2.83%)
Jan 27, 2017 6.528 6.548 6.455 6.533 31,146 -0.01(-0.15%)
Jan 26, 2017 6.577 6.577 6.518 6.543 30,648 +0.00(+0.00%)
Jan 25, 2017 6.567 6.616 6.528 6.543 22,488 +0.01(+0.15%)
Jan 24, 2017 6.465 6.553 6.416 6.533 36,298 +0.06(+0.90%)
Jan 23, 2017 6.426 6.538 6.421 6.475 23,077 +0.04(+0.68%)
Jan 20, 2017 6.353 6.433 6.353 6.431 161,473 +0.07(+1.07%)
Jan 19, 2017 6.460 6.460 6.333 6.363 40,285 -0.09(-1.36%)
Jan 18, 2017 6.499 6.499 6.416 6.450 25,070 -0.01(-0.23%)
Jan 17, 2017 6.504 6.539 6.465 6.465 49,924 -0.05(-0.82%)
Jan 13, 2017 6.518 6.518 6.518 0 +0.01(+0.15%)
Jan 12, 2017 6.616 6.616 6.504 6.509 29,250 -0.08(-1.18%)
Jan 11, 2017 6.504 6.630 6.460 6.587 139,840 +0.08(+1.27%)
Jan 10, 2017 6.406 6.533 6.372 6.504 41,364 +0.10(+1.60%)
Jan 09, 2017 6.460 6.479 6.377 6.402 84,669 -0.07(-1.13%)
Jan 06, 2017 6.587 6.587 6.455 6.475 26,442 -0.08(-1.26%)
Jan 05, 2017 6.543 6.587 6.518 6.557 43,914 -0.03(-0.44%)
Jan 04, 2017 6.591 6.630 6.533 6.587 58,693 +0.04(+0.67%)
Jan 03, 2017 6.523 6.562 6.440 6.543 28,944 +0.08(+1.21%)
Dec 30, 2016 6.465 6.465 6.465 0 +0.02(+0.38%)
Dec 29, 2016 6.548 6.621 6.426 6.440 93,906 -0.11(-1.64%)
Dec 28, 2016 6.562 6.567 6.479 6.548 28,032 -0.03(-0.44%)
Dec 27, 2016 6.596 6.626 6.562 6.577 37,284 +0.00(+0.07%)
Dec 23, 2016 6.572 6.572 6.572 0 +0.00(+0.00%)
Dec 22, 2016 6.567 6.601 6.533 6.572 42,313 -0.00(-0.07%)
Dec 21, 2016 6.713 6.733 6.572 6.577 68,619 -0.12(-1.82%)
Dec 20, 2016 6.708 6.723 6.679 6.699 42,760 +0.03(+0.51%)
Dec 19, 2016 6.611 6.677 6.596 6.665 54,850 +0.09(+1.33%)
Dec 16, 2016 6.567 6.723 6.553 6.577 236,097 +0.01(+0.15%)
Dec 15, 2016 6.587 6.655 6.543 6.567 77,372 -0.02(-0.37%)
Dec 14, 2016 6.577 6.672 6.511 6.591 65,185 -0.00(-0.07%)
Dec 13, 2016 6.699 6.772 6.577 6.596 120,467 -0.10(-1.53%)
Dec 12, 2016 6.660 6.704 6.616 6.699 63,687 +0.03(+0.51%)
Dec 09, 2016 6.611 6.674 6.604 6.665 84,263 +0.05(+0.81%)
Dec 08, 2016 6.567 6.650 6.528 6.611 99,265 +0.05(+0.82%)
Dec 07, 2016 6.484 6.557 6.475 6.557 57,301 +0.05(+0.82%)
Dec 06, 2016 6.479 6.543 6.402 6.504 113,260 +0.06(+0.98%)
Dec 05, 2016 6.231 6.440 6.143 6.440 197,519 +0.22(+3.60%)
Dec 02, 2016 6.241 6.285 6.177 6.216 209,230 -0.04(-0.62%)
Dec 01, 2016 6.319 6.346 6.216 6.255 120,738 -0.06(-0.93%)
Nov 30, 2016 6.436 6.470 6.289 6.314 168,577 -0.15(-2.34%)
Nov 29, 2016 6.504 6.528 6.455 6.465 124,893 -0.04(-0.67%)
Nov 28, 2016 6.504 6.523 6.479 6.509 107,195 +0.00(+0.07%)
Nov 25, 2016 6.514 6.533 6.504 6.504 26,745 -0.01(-0.22%)
Nov 23, 2016 6.518 6.518 6.518 0 -0.03(-0.45%)
Nov 22, 2016 6.548 6.611 6.528 6.548 119,716 +0.00(+0.07%)
Nov 21, 2016 6.553 6.577 6.509 6.543 79,708 -0.02(-0.37%)
Nov 18, 2016 6.533 6.577 6.470 6.567 59,820 +0.03(+0.45%)
Nov 17, 2016 6.557 6.577 6.494 6.538 66,242 -0.02(-0.30%)
Nov 16, 2016 6.543 6.582 6.523 6.557 62,817 +0.01(+0.15%)
Nov 15, 2016 6.567 6.582 6.436 6.548 74,554 -0.03(-0.44%)
Nov 14, 2016 6.543 6.616 6.528 6.577 119,420 +0.04(+0.60%)
Nov 11, 2016 6.504 6.614 6.466 6.538 217,598 +0.09(+1.41%)
Nov 10, 2016 6.485 6.500 6.371 6.447 126,579 -0.04(-0.66%)
Nov 09, 2016 6.418 6.495 6.222 6.490 127,738 +0.04(+0.67%)
Nov 08, 2016 6.543 6.543 6.442 6.447 59,257 -0.11(-1.75%)
Nov 07, 2016 6.466 6.605 6.437 6.562 45,485 +0.13(+2.01%)
Nov 04, 2016 6.318 6.471 6.318 6.433 51,937 +0.10(+1.59%)
Nov 03, 2016 6.457 6.457 6.270 6.332 121,787 -0.11(-1.78%)
Nov 02, 2016 6.528 6.547 6.447 6.447 130,857 -0.05(-0.81%)
Nov 01, 2016 6.701 6.701 6.481 6.500 65,501 -0.13(-1.95%)
Oct 31, 2016 6.634 6.662 6.581 6.629 74,458 +0.03(+0.43%)
Oct 28, 2016 6.624 6.637 6.600 6.600 17,908 -0.00(-0.07%)
Oct 27, 2016 6.696 6.715 6.562 6.605 63,370 -0.11(-1.64%)
Oct 26, 2016 6.729 6.787 6.686 6.715 65,250 -0.05(-0.71%)
Oct 25, 2016 6.744 6.782 6.744 6.763 59,899 -0.00(-0.07%)
Oct 24, 2016 6.734 6.767 6.729 6.767 240,669 +0.04(+0.57%)
Oct 21, 2016 6.624 6.772 6.624 6.729 54,607 +0.06(+0.86%)
Oct 20, 2016 6.629 6.696 6.595 6.672 247,847 +0.04(+0.65%)
Oct 19, 2016 6.662 6.662 6.614 6.629 47,766 -0.01(-0.14%)
Oct 18, 2016 6.691 6.691 6.629 6.638 36,352 -0.03(-0.43%)
Oct 17, 2016 6.667 6.696 6.638 6.667 181,434 +0.03(+0.50%)
Oct 14, 2016 6.614 6.691 6.533 6.634 433,450 +0.04(+0.65%)
Oct 13, 2016 6.447 6.667 6.390 6.591 177,214 +0.14(+2.23%)
Oct 12, 2016 6.614 6.653 6.433 6.447 118,297 -0.15(-2.25%)
Oct 11, 2016 6.576 6.624 6.567 6.595 118,776 +0.00(+0.00%)
Oct 10, 2016 6.600 6.643 6.586 6.595 454,221 +0.00(+0.07%)
Oct 07, 2016 6.567 6.600 6.509 6.591 63,604 +0.05(+0.80%)
Oct 06, 2016 6.576 6.586 6.447 6.538 49,162 -0.02(-0.29%)
Oct 05, 2016 6.629 6.657 6.538 6.557 81,724 -0.03(-0.51%)
Oct 04, 2016 6.490 6.624 6.457 6.591 133,423 +0.11(+1.62%)
Oct 03, 2016 6.547 6.591 6.481 6.485 34,706 -0.04(-0.66%)
Sep 30, 2016 6.562 6.643 6.519 6.528 79,206 -0.01(-0.22%)
Sep 29, 2016 6.528 6.629 6.528 6.543 57,601 -0.00(-0.07%)
Sep 28, 2016 6.514 6.562 6.511 6.547 51,592 +0.02(+0.29%)
Sep 27, 2016 6.504 6.591 6.504 6.528 60,112 +0.00(+0.00%)
Sep 26, 2016 6.600 6.638 6.524 6.528 80,674 -0.07(-1.02%)
Sep 23, 2016 6.581 6.638 6.562 6.595 75,988 +0.01(+0.15%)
Sep 22, 2016 6.543 6.600 6.529 6.586 109,221 +0.05(+0.73%)
Sep 21, 2016 6.514 6.581 6.466 6.538 90,612 +0.02(+0.37%)
Sep 20, 2016 6.562 6.562 6.471 6.514 50,720 -0.00(-0.07%)
Sep 19, 2016 6.409 6.557 6.409 6.519 45,591 +0.09(+1.34%)
Sep 16, 2016 6.380 6.442 6.332 6.433 128,641 +0.08(+1.28%)
Sep 15, 2016 6.356 6.428 6.270 6.351 39,948 +0.01(+0.15%)
Sep 14, 2016 6.351 6.433 6.318 6.342 35,177 +0.02(+0.38%)
Sep 13, 2016 6.327 6.399 6.232 6.318 75,518 -0.04(-0.68%)
Sep 12, 2016 6.361 6.464 6.251 6.361 78,268 +0.00(+0.08%)
Sep 09, 2016 6.581 6.622 6.342 6.356 74,146 -0.28(-4.18%)
Sep 08, 2016 6.648 6.648 6.581 6.634 45,677 -0.01(-0.14%)
Sep 07, 2016 6.552 6.648 6.552 6.643 70,834 +0.07(+1.02%)
Sep 06, 2016 6.586 6.605 6.538 6.576 39,434 -0.02(-0.29%)
Sep 02, 2016 6.581 6.595 6.595 6.595 47,044 +0.05(+0.80%)
Sep 01, 2016 6.547 6.562 6.437 6.543 75,842 -0.01(-0.22%)
Aug 31, 2016 6.457 6.576 6.437 6.557 97,035 +0.09(+1.41%)
Aug 30, 2016 6.433 6.476 6.433 6.466 36,730 +0.02(+0.37%)
Aug 29, 2016 6.428 6.504 6.399 6.442 32,561 +0.02(+0.30%)
Aug 26, 2016 6.504 6.533 6.371 6.423 38,928 -0.10(-1.47%)
Aug 25, 2016 6.414 6.528 6.409 6.519 56,213 +0.07(+1.04%)
Aug 24, 2016 6.423 6.461 6.404 6.452 38,317 +0.01(+0.15%)
Aug 23, 2016 6.380 6.528 6.375 6.442 103,007 +0.06(+0.97%)
Aug 22, 2016 6.457 6.487 6.361 6.380 40,995 -0.08(-1.26%)
Aug 19, 2016 6.442 6.476 6.347 6.461 132,181 +0.02(+0.30%)
Aug 18, 2016 6.457 6.547 6.418 6.442 93,746 -0.01(-0.22%)
Aug 17, 2016 6.547 6.547 6.442 6.457 72,434 -0.10(-1.46%)
Aug 16, 2016 6.533 6.567 6.498 6.552 64,484 -0.02(-0.36%)
Aug 15, 2016 6.557 6.634 6.524 6.576 66,993 +0.04(+0.66%)
Aug 12, 2016 6.591 6.643 6.507 6.533 150,499 -0.03(-0.44%)
Aug 11, 2016 6.529 6.613 6.524 6.562 400,359 +0.02(+0.36%)
Aug 10, 2016 6.590 6.590 6.524 6.538 86,147 -0.03(-0.43%)
Aug 09, 2016 6.591 6.604 6.538 6.567 159,922 -0.01(-0.14%)
Aug 08, 2016 6.637 6.670 6.520 6.576 113,100 -0.00(-0.07%)
Aug 05, 2016 6.557 6.595 6.552 6.581 84,991 +0.03(+0.50%)
Aug 04, 2016 6.534 6.576 6.520 6.548 116,981 +0.04(+0.65%)
Aug 03, 2016 6.482 6.510 6.458 6.505 115,682 +0.00(+0.00%)
Aug 02, 2016 6.576 6.590 6.458 6.505 84,790 -0.06(-0.86%)
Aug 01, 2016 6.505 6.623 6.505 6.562 141,660 +0.06(+0.87%)
Jul 29, 2016 6.552 6.623 6.440 6.505 530,923 -0.07(-1.07%)
Jul 28, 2016 6.609 6.698 6.562 6.576 117,264 -0.01(-0.21%)
Jul 27, 2016 6.567 6.651 6.543 6.590 127,523 +0.00(+0.00%)
Jul 26, 2016 6.750 6.801 6.515 6.590 190,037 -0.16(-2.30%)
Jul 25, 2016 6.505 6.759 6.487 6.745 481,835 +0.23(+3.61%)
Jul 22, 2016 6.496 6.567 6.480 6.510 167,367 +0.03(+0.43%)
Jul 21, 2016 6.520 6.529 6.477 6.482 119,427 -0.07(-1.08%)
Jul 20, 2016 6.529 6.557 6.473 6.552 116,187 +0.05(+0.79%)
Jul 19, 2016 6.534 6.534 6.487 6.501 110,021 -0.01(-0.14%)
Jul 18, 2016 6.534 6.571 6.491 6.510 116,250 +0.00(+0.07%)
Jul 15, 2016 6.571 6.571 6.482 6.505 144,125 -0.02(-0.36%)
Jul 14, 2016 6.562 6.562 6.524 6.529 81,369 -0.00(-0.07%)
Jul 13, 2016 6.552 6.562 6.524 6.534 81,706 -0.00(-0.07%)
Jul 12, 2016 6.543 6.562 6.524 6.538 118,865 +0.01(+0.14%)
Jul 11, 2016 6.529 6.562 6.430 6.529 69,792 +0.01(+0.14%)
Jul 08, 2016 6.482 6.538 6.477 6.520 88,227 +0.04(+0.65%)
Jul 07, 2016 6.538 6.538 6.449 6.477 66,728 -0.04(-0.65%)
Jul 06, 2016 6.543 6.552 6.510 6.520 70,441 -0.01(-0.14%)
Jul 05, 2016 6.529 6.543 6.454 6.529 123,664 +0.01(+0.14%)
Jul 01, 2016 6.505 6.520 6.520 6.520 130,080 +0.00(+0.07%)
Jun 30, 2016 6.534 6.534 6.426 6.515 120,066 +0.01(+0.14%)
Jun 29, 2016 6.501 6.552 6.473 6.505 165,841 +0.00(+0.00%)
Jun 28, 2016 6.430 6.520 6.421 6.505 938,342 +0.13(+2.06%)
Jun 27, 2016 6.181 6.430 6.116 6.374 193,558 +0.20(+3.27%)
Jun 24, 2016 6.195 6.289 6.116 6.172 1,875,956 -0.11(-1.79%)
Jun 23, 2016 6.205 6.332 6.174 6.285 208,069 +0.09(+1.52%)
Jun 22, 2016 6.257 6.259 6.177 6.191 146,256 -0.08(-1.20%)
Jun 21, 2016 6.341 6.383 6.252 6.266 241,126 -0.09(-1.40%)
Jun 20, 2016 6.449 6.520 6.280 6.355 253,517 -0.02(-0.37%)
Jun 17, 2016 6.294 6.379 6.235 6.379 369,597 +0.09(+1.42%)
Jun 16, 2016 6.271 6.332 6.177 6.289 109,572 +0.02(+0.30%)
Jun 15, 2016 6.224 6.387 6.153 6.271 125,135 +0.08(+1.37%)
Jun 14, 2016 6.134 6.200 6.097 6.186 159,684 +0.04(+0.61%)
Jun 13, 2016 6.247 6.247 6.116 6.148 152,092 -0.09(-1.50%)
Jun 10, 2016 6.092 6.242 6.083 6.242 1,282,681 -0.33(-5.00%)
Jun 09, 2016 6.515 6.576 6.491 6.571 65,981 +0.04(+0.65%)
Jun 08, 2016 6.538 6.538 6.520 6.529 66,630 +0.00(+0.00%)
Jun 07, 2016 6.529 6.552 6.515 6.529 38,460 +0.00(+0.00%)
Jun 06, 2016 6.557 6.557 6.418 6.529 91,501 +0.00(+0.07%)
Jun 03, 2016 6.496 6.529 6.468 6.524 124,421 +0.04(+0.65%)
Jun 02, 2016 6.468 6.515 6.416 6.482 81,701 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.