Skip to main content

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 6.968 7.115 6.877 7.065 93,771 +0.08(+1.09%)
May 30, 2017 6.994 7.037 6.983 6.989 30,902 -0.02(-0.29%)
May 26, 2017 6.989 7.049 6.877 7.009 72,681 +0.01(+0.14%)
May 25, 2017 7.039 7.054 6.978 6.999 34,302 -0.03(-0.36%)
May 24, 2017 6.989 7.049 6.989 7.024 86,032 +0.04(+0.58%)
May 23, 2017 7.034 7.043 6.983 6.983 55,090 -0.04(-0.58%)
May 22, 2017 7.009 7.029 6.999 7.024 55,645 +0.02(+0.29%)
May 19, 2017 6.943 7.019 6.943 7.004 72,571 +0.04(+0.51%)
May 18, 2017 6.983 6.989 6.913 6.968 67,346 -0.02(-0.22%)
May 17, 2017 6.963 7.015 6.938 6.983 84,105 -0.02(-0.29%)
May 16, 2017 6.999 7.019 6.994 7.004 142,273 +0.01(+0.07%)
May 15, 2017 6.973 7.019 6.968 6.999 89,261 +0.04(+0.51%)
May 12, 2017 6.943 7.019 6.913 6.963 102,023 +0.01(+0.07%)
May 11, 2017 6.953 6.982 6.884 6.958 112,587 +0.02(+0.29%)
May 10, 2017 6.963 6.978 6.908 6.938 92,462 -0.01(-0.14%)
May 09, 2017 7.003 7.003 6.913 6.948 137,763 -0.03(-0.43%)
May 08, 2017 6.953 6.978 6.933 6.978 95,893 +0.03(+0.43%)
May 05, 2017 6.839 6.968 6.769 6.948 369,220 +0.15(+2.19%)
May 04, 2017 6.824 6.869 6.784 6.799 169,041 -0.02(-0.36%)
May 03, 2017 6.730 6.854 6.705 6.824 205,078 +0.11(+1.70%)
May 02, 2017 6.745 6.846 6.690 6.710 108,067 -0.01(-0.22%)
May 01, 2017 6.794 6.794 6.705 6.725 58,676 -0.03(-0.44%)
Apr 28, 2017 6.809 6.809 6.735 6.755 111,224 -0.05(-0.73%)
Apr 27, 2017 6.824 6.849 6.794 6.804 87,334 +0.00(+0.07%)
Apr 26, 2017 6.789 6.849 6.766 6.799 215,928 +0.00(+0.07%)
Apr 25, 2017 6.759 6.819 6.745 6.794 172,612 +0.06(+0.88%)
Apr 24, 2017 6.675 6.750 6.663 6.735 246,978 +0.09(+1.42%)
Apr 21, 2017 6.546 6.675 6.546 6.640 174,219 +0.08(+1.29%)
Apr 20, 2017 6.486 6.571 6.481 6.556 416,069 +0.06(+0.92%)
Apr 19, 2017 6.501 6.516 6.447 6.496 80,913 -0.00(-0.08%)
Apr 18, 2017 6.501 6.546 6.481 6.501 45,357 -0.01(-0.15%)
Apr 17, 2017 6.521 6.521 6.467 6.511 205,885 +0.01(+0.15%)
Apr 13, 2017 6.496 6.533 6.457 6.501 61,888 -0.01(-0.15%)
Apr 12, 2017 6.461 6.531 6.377 6.511 109,132 +0.04(+0.69%)
Apr 11, 2017 6.397 6.496 6.397 6.466 46,050 +0.06(+0.93%)
Apr 10, 2017 6.412 6.442 6.382 6.407 47,566 -0.00(-0.08%)
Apr 07, 2017 6.422 6.438 6.367 6.412 31,863 -0.02(-0.31%)
Apr 06, 2017 6.387 6.442 6.337 6.432 71,029 +0.03(+0.54%)
Apr 05, 2017 6.506 6.531 6.372 6.397 136,505 -0.08(-1.30%)
Apr 04, 2017 6.466 6.496 6.442 6.481 73,191 +0.02(+0.31%)
Apr 03, 2017 6.476 6.556 6.452 6.461 72,907 -0.02(-0.31%)
Mar 31, 2017 6.496 6.531 6.461 6.481 85,443 -0.01(-0.23%)
Mar 30, 2017 6.437 6.496 6.427 6.496 46,398 +0.06(+0.93%)
Mar 29, 2017 6.382 6.466 6.382 6.437 76,608 +0.07(+1.09%)
Mar 28, 2017 6.317 6.382 6.317 6.367 86,474 +0.03(+0.47%)
Mar 27, 2017 6.367 6.462 6.327 6.337 80,941 -0.07(-1.16%)
Mar 24, 2017 6.486 6.501 6.377 6.412 58,084 -0.07(-1.15%)
Mar 23, 2017 6.491 6.531 6.457 6.486 343,615 -0.02(-0.31%)
Mar 22, 2017 6.471 6.516 6.427 6.506 114,171 +0.01(+0.23%)
Mar 21, 2017 6.501 6.530 6.476 6.491 131,638 -0.01(-0.15%)
Mar 20, 2017 6.516 6.536 6.481 6.501 91,105 -0.01(-0.15%)
Mar 17, 2017 6.457 6.511 6.432 6.511 384,099 +0.05(+0.77%)
Mar 16, 2017 6.496 6.509 6.397 6.461 92,261 -0.01(-0.15%)
Mar 15, 2017 6.427 6.491 6.412 6.471 121,688 +0.06(+0.93%)
Mar 14, 2017 6.457 6.457 6.387 6.412 42,204 -0.04(-0.62%)
Mar 13, 2017 6.367 6.457 6.367 6.452 172,490 +0.07(+1.09%)
Mar 10, 2017 6.392 6.402 6.331 6.382 105,637 +0.03(+0.46%)
Mar 09, 2017 6.431 6.440 6.324 6.353 316,632 -0.04(-0.61%)
Mar 08, 2017 6.421 6.431 6.377 6.392 104,356 -0.02(-0.30%)
Mar 07, 2017 6.421 6.431 6.382 6.411 50,464 -0.02(-0.30%)
Mar 06, 2017 6.431 6.455 6.346 6.431 54,551 +0.00(+0.00%)
Mar 03, 2017 6.363 6.440 6.343 6.431 378,879 +0.08(+1.30%)
Mar 02, 2017 6.406 6.406 6.290 6.348 168,866 -0.14(-2.10%)
Mar 01, 2017 6.460 6.489 6.397 6.484 53,555 +0.08(+1.29%)
Feb 28, 2017 6.455 6.484 6.363 6.402 52,050 -0.07(-1.05%)
Feb 27, 2017 6.465 6.494 6.450 6.470 54,631 +0.00(+0.00%)
Feb 24, 2017 6.397 6.494 6.397 6.470 36,177 -0.03(-0.52%)
Feb 23, 2017 6.521 6.577 6.460 6.504 70,639 -0.01(-0.15%)
Feb 22, 2017 6.504 6.548 6.484 6.514 82,664 -0.00(-0.07%)
Feb 21, 2017 6.465 6.528 6.368 6.518 47,689 +0.05(+0.83%)
Feb 17, 2017 6.465 6.465 6.465 0 +0.02(+0.38%)
Feb 16, 2017 6.392 6.455 6.387 6.440 27,996 +0.04(+0.69%)
Feb 15, 2017 6.377 6.402 6.358 6.397 34,646 -0.01(-0.23%)
Feb 14, 2017 6.460 6.497 6.372 6.411 45,242 -0.05(-0.75%)
Feb 13, 2017 6.426 6.465 6.406 6.460 45,847 +0.07(+1.14%)
Feb 10, 2017 6.343 6.421 6.338 6.387 33,761 +0.05(+0.85%)
Feb 09, 2017 6.285 6.358 6.285 6.333 36,740 +0.02(+0.31%)
Feb 08, 2017 6.363 6.363 6.285 6.314 38,764 -0.05(-0.84%)
Feb 07, 2017 6.377 6.426 6.363 6.367 34,626 -0.01(-0.23%)
Feb 06, 2017 6.411 6.455 6.377 6.382 56,421 -0.01(-0.15%)
Feb 03, 2017 6.392 6.397 6.363 6.392 18,188 +0.06(+0.92%)
Feb 02, 2017 6.358 6.387 6.324 6.333 28,377 +0.00(+0.00%)
Feb 01, 2017 6.363 6.397 6.324 6.333 21,550 -0.00(-0.08%)
Jan 31, 2017 6.358 6.397 6.324 6.338 45,275 -0.01(-0.15%)
Jan 30, 2017 6.582 6.582 6.343 6.348 48,598 -0.19(-2.83%)
Jan 27, 2017 6.528 6.548 6.455 6.533 31,146 -0.01(-0.15%)
Jan 26, 2017 6.577 6.577 6.518 6.543 30,648 +0.00(+0.00%)
Jan 25, 2017 6.567 6.616 6.528 6.543 22,488 +0.01(+0.15%)
Jan 24, 2017 6.465 6.553 6.416 6.533 36,298 +0.06(+0.90%)
Jan 23, 2017 6.426 6.538 6.421 6.475 23,077 +0.04(+0.68%)
Jan 20, 2017 6.353 6.433 6.353 6.431 161,473 +0.07(+1.07%)
Jan 19, 2017 6.460 6.460 6.333 6.363 40,285 -0.09(-1.36%)
Jan 18, 2017 6.499 6.499 6.416 6.450 25,070 -0.01(-0.23%)
Jan 17, 2017 6.504 6.539 6.465 6.465 49,924 -0.05(-0.82%)
Jan 13, 2017 6.518 6.518 6.518 0 +0.01(+0.15%)
Jan 12, 2017 6.616 6.616 6.504 6.509 29,250 -0.08(-1.18%)
Jan 11, 2017 6.504 6.630 6.460 6.587 139,840 +0.08(+1.27%)
Jan 10, 2017 6.406 6.533 6.372 6.504 41,364 +0.10(+1.60%)
Jan 09, 2017 6.460 6.479 6.377 6.402 84,669 -0.07(-1.13%)
Jan 06, 2017 6.587 6.587 6.455 6.475 26,442 -0.08(-1.26%)
Jan 05, 2017 6.543 6.587 6.518 6.557 43,914 -0.03(-0.44%)
Jan 04, 2017 6.591 6.630 6.533 6.587 58,693 +0.04(+0.67%)
Jan 03, 2017 6.523 6.562 6.440 6.543 28,944 +0.08(+1.21%)
Dec 30, 2016 6.465 6.465 6.465 0 +0.02(+0.38%)
Dec 29, 2016 6.548 6.621 6.426 6.440 93,906 -0.11(-1.64%)
Dec 28, 2016 6.562 6.567 6.479 6.548 28,032 -0.03(-0.44%)
Dec 27, 2016 6.596 6.626 6.562 6.577 37,284 +0.00(+0.07%)
Dec 23, 2016 6.572 6.572 6.572 0 +0.00(+0.00%)
Dec 22, 2016 6.567 6.601 6.533 6.572 42,313 -0.00(-0.07%)
Dec 21, 2016 6.713 6.733 6.572 6.577 68,619 -0.12(-1.82%)
Dec 20, 2016 6.708 6.723 6.679 6.699 42,760 +0.03(+0.51%)
Dec 19, 2016 6.611 6.677 6.596 6.665 54,850 +0.09(+1.33%)
Dec 16, 2016 6.567 6.723 6.553 6.577 236,097 +0.01(+0.15%)
Dec 15, 2016 6.587 6.655 6.543 6.567 77,372 -0.02(-0.37%)
Dec 14, 2016 6.577 6.672 6.511 6.591 65,185 -0.00(-0.07%)
Dec 13, 2016 6.699 6.772 6.577 6.596 120,467 -0.10(-1.53%)
Dec 12, 2016 6.660 6.704 6.616 6.699 63,687 +0.03(+0.51%)
Dec 09, 2016 6.611 6.674 6.604 6.665 84,263 +0.05(+0.81%)
Dec 08, 2016 6.567 6.650 6.528 6.611 99,265 +0.05(+0.82%)
Dec 07, 2016 6.484 6.557 6.475 6.557 57,301 +0.05(+0.82%)
Dec 06, 2016 6.479 6.543 6.402 6.504 113,260 +0.06(+0.98%)
Dec 05, 2016 6.231 6.440 6.143 6.440 197,519 +0.22(+3.60%)
Dec 02, 2016 6.241 6.285 6.177 6.216 209,230 -0.04(-0.62%)
Dec 01, 2016 6.319 6.346 6.216 6.255 120,738 -0.06(-0.93%)
Nov 30, 2016 6.436 6.470 6.289 6.314 168,577 -0.15(-2.34%)
Nov 29, 2016 6.504 6.528 6.455 6.465 124,893 -0.04(-0.67%)
Nov 28, 2016 6.504 6.523 6.479 6.509 107,195 +0.00(+0.07%)
Nov 25, 2016 6.514 6.533 6.504 6.504 26,745 -0.01(-0.22%)
Nov 23, 2016 6.518 6.518 6.518 0 -0.03(-0.45%)
Nov 22, 2016 6.548 6.611 6.528 6.548 119,716 +0.00(+0.07%)
Nov 21, 2016 6.553 6.577 6.509 6.543 79,708 -0.02(-0.37%)
Nov 18, 2016 6.533 6.577 6.470 6.567 59,820 +0.03(+0.45%)
Nov 17, 2016 6.557 6.577 6.494 6.538 66,242 -0.02(-0.30%)
Nov 16, 2016 6.543 6.582 6.523 6.557 62,817 +0.01(+0.15%)
Nov 15, 2016 6.567 6.582 6.436 6.548 74,554 -0.03(-0.44%)
Nov 14, 2016 6.543 6.616 6.528 6.577 119,420 +0.04(+0.60%)
Nov 11, 2016 6.504 6.614 6.466 6.538 217,598 +0.09(+1.41%)
Nov 10, 2016 6.485 6.500 6.371 6.447 126,579 -0.04(-0.66%)
Nov 09, 2016 6.418 6.495 6.222 6.490 127,738 +0.04(+0.67%)
Nov 08, 2016 6.543 6.543 6.442 6.447 59,257 -0.11(-1.75%)
Nov 07, 2016 6.466 6.605 6.437 6.562 45,485 +0.13(+2.01%)
Nov 04, 2016 6.318 6.471 6.318 6.433 51,937 +0.10(+1.59%)
Nov 03, 2016 6.457 6.457 6.270 6.332 121,787 -0.11(-1.78%)
Nov 02, 2016 6.528 6.547 6.447 6.447 130,857 -0.05(-0.81%)
Nov 01, 2016 6.701 6.701 6.481 6.500 65,501 -0.13(-1.95%)
Oct 31, 2016 6.634 6.662 6.581 6.629 74,458 +0.03(+0.43%)
Oct 28, 2016 6.624 6.637 6.600 6.600 17,908 -0.00(-0.07%)
Oct 27, 2016 6.696 6.715 6.562 6.605 63,370 -0.11(-1.64%)
Oct 26, 2016 6.729 6.787 6.686 6.715 65,250 -0.05(-0.71%)
Oct 25, 2016 6.744 6.782 6.744 6.763 59,899 -0.00(-0.07%)
Oct 24, 2016 6.734 6.767 6.729 6.767 240,669 +0.04(+0.57%)
Oct 21, 2016 6.624 6.772 6.624 6.729 54,607 +0.06(+0.86%)
Oct 20, 2016 6.629 6.696 6.595 6.672 247,847 +0.04(+0.65%)
Oct 19, 2016 6.662 6.662 6.614 6.629 47,766 -0.01(-0.14%)
Oct 18, 2016 6.691 6.691 6.629 6.638 36,352 -0.03(-0.43%)
Oct 17, 2016 6.667 6.696 6.638 6.667 181,434 +0.03(+0.50%)
Oct 14, 2016 6.614 6.691 6.533 6.634 433,450 +0.04(+0.65%)
Oct 13, 2016 6.447 6.667 6.390 6.591 177,214 +0.14(+2.23%)
Oct 12, 2016 6.614 6.653 6.433 6.447 118,297 -0.15(-2.25%)
Oct 11, 2016 6.576 6.624 6.567 6.595 118,776 +0.00(+0.00%)
Oct 10, 2016 6.600 6.643 6.586 6.595 454,221 +0.00(+0.07%)
Oct 07, 2016 6.567 6.600 6.509 6.591 63,604 +0.05(+0.80%)
Oct 06, 2016 6.576 6.586 6.447 6.538 49,162 -0.02(-0.29%)
Oct 05, 2016 6.629 6.657 6.538 6.557 81,724 -0.03(-0.51%)
Oct 04, 2016 6.490 6.624 6.457 6.591 133,423 +0.11(+1.62%)
Oct 03, 2016 6.547 6.591 6.481 6.485 34,706 -0.04(-0.66%)
Sep 30, 2016 6.562 6.643 6.519 6.528 79,206 -0.01(-0.22%)
Sep 29, 2016 6.528 6.629 6.528 6.543 57,601 -0.00(-0.07%)
Sep 28, 2016 6.514 6.562 6.511 6.547 51,592 +0.02(+0.29%)
Sep 27, 2016 6.504 6.591 6.504 6.528 60,112 +0.00(+0.00%)
Sep 26, 2016 6.600 6.638 6.524 6.528 80,674 -0.07(-1.02%)
Sep 23, 2016 6.581 6.638 6.562 6.595 75,988 +0.01(+0.15%)
Sep 22, 2016 6.543 6.600 6.529 6.586 109,221 +0.05(+0.73%)
Sep 21, 2016 6.514 6.581 6.466 6.538 90,612 +0.02(+0.37%)
Sep 20, 2016 6.562 6.562 6.471 6.514 50,720 -0.00(-0.07%)
Sep 19, 2016 6.409 6.557 6.409 6.519 45,591 +0.09(+1.34%)
Sep 16, 2016 6.380 6.442 6.332 6.433 128,641 +0.08(+1.28%)
Sep 15, 2016 6.356 6.428 6.270 6.351 39,948 +0.01(+0.15%)
Sep 14, 2016 6.351 6.433 6.318 6.342 35,177 +0.02(+0.38%)
Sep 13, 2016 6.327 6.399 6.232 6.318 75,518 -0.04(-0.68%)
Sep 12, 2016 6.361 6.464 6.251 6.361 78,268 +0.00(+0.08%)
Sep 09, 2016 6.581 6.622 6.342 6.356 74,146 -0.28(-4.18%)
Sep 08, 2016 6.648 6.648 6.581 6.634 45,677 -0.01(-0.14%)
Sep 07, 2016 6.552 6.648 6.552 6.643 70,834 +0.07(+1.02%)
Sep 06, 2016 6.586 6.605 6.538 6.576 39,434 -0.02(-0.29%)
Sep 02, 2016 6.581 6.595 6.595 6.595 47,044 +0.05(+0.80%)
Sep 01, 2016 6.547 6.562 6.437 6.543 75,842 -0.01(-0.22%)
Aug 31, 2016 6.457 6.576 6.437 6.557 97,035 +0.09(+1.41%)
Aug 30, 2016 6.433 6.476 6.433 6.466 36,730 +0.02(+0.37%)
Aug 29, 2016 6.428 6.504 6.399 6.442 32,561 +0.02(+0.30%)
Aug 26, 2016 6.504 6.533 6.371 6.423 38,928 -0.10(-1.47%)
Aug 25, 2016 6.414 6.528 6.409 6.519 56,213 +0.07(+1.04%)
Aug 24, 2016 6.423 6.461 6.404 6.452 38,317 +0.01(+0.15%)
Aug 23, 2016 6.380 6.528 6.375 6.442 103,007 +0.06(+0.97%)
Aug 22, 2016 6.457 6.487 6.361 6.380 40,995 -0.08(-1.26%)
Aug 19, 2016 6.442 6.476 6.347 6.461 132,181 +0.02(+0.30%)
Aug 18, 2016 6.457 6.547 6.418 6.442 93,746 -0.01(-0.22%)
Aug 17, 2016 6.547 6.547 6.442 6.457 72,434 -0.10(-1.46%)
Aug 16, 2016 6.533 6.567 6.498 6.552 64,484 -0.02(-0.36%)
Aug 15, 2016 6.557 6.634 6.524 6.576 66,993 +0.04(+0.66%)
Aug 12, 2016 6.591 6.643 6.507 6.533 150,499 -0.03(-0.44%)
Aug 11, 2016 6.529 6.613 6.524 6.562 400,359 +0.02(+0.36%)
Aug 10, 2016 6.590 6.590 6.524 6.538 86,147 -0.03(-0.43%)
Aug 09, 2016 6.591 6.604 6.538 6.567 159,922 -0.01(-0.14%)
Aug 08, 2016 6.637 6.670 6.520 6.576 113,100 -0.00(-0.07%)
Aug 05, 2016 6.557 6.595 6.552 6.581 84,991 +0.03(+0.50%)
Aug 04, 2016 6.534 6.576 6.520 6.548 116,981 +0.04(+0.65%)
Aug 03, 2016 6.482 6.510 6.458 6.505 115,682 +0.00(+0.00%)
Aug 02, 2016 6.576 6.590 6.458 6.505 84,790 -0.06(-0.86%)
Aug 01, 2016 6.505 6.623 6.505 6.562 141,660 +0.06(+0.87%)
Jul 29, 2016 6.552 6.623 6.440 6.505 530,923 -0.07(-1.07%)
Jul 28, 2016 6.609 6.698 6.562 6.576 117,264 -0.01(-0.21%)
Jul 27, 2016 6.567 6.651 6.543 6.590 127,523 +0.00(+0.00%)
Jul 26, 2016 6.750 6.801 6.515 6.590 190,037 -0.16(-2.30%)
Jul 25, 2016 6.505 6.759 6.487 6.745 481,835 +0.23(+3.61%)
Jul 22, 2016 6.496 6.567 6.480 6.510 167,367 +0.03(+0.43%)
Jul 21, 2016 6.520 6.529 6.477 6.482 119,427 -0.07(-1.08%)
Jul 20, 2016 6.529 6.557 6.473 6.552 116,187 +0.05(+0.79%)
Jul 19, 2016 6.534 6.534 6.487 6.501 110,021 -0.01(-0.14%)
Jul 18, 2016 6.534 6.571 6.491 6.510 116,250 +0.00(+0.07%)
Jul 15, 2016 6.571 6.571 6.482 6.505 144,125 -0.02(-0.36%)
Jul 14, 2016 6.562 6.562 6.524 6.529 81,369 -0.00(-0.07%)
Jul 13, 2016 6.552 6.562 6.524 6.534 81,706 -0.00(-0.07%)
Jul 12, 2016 6.543 6.562 6.524 6.538 118,865 +0.01(+0.14%)
Jul 11, 2016 6.529 6.562 6.430 6.529 69,792 +0.01(+0.14%)
Jul 08, 2016 6.482 6.538 6.477 6.520 88,227 +0.04(+0.65%)
Jul 07, 2016 6.538 6.538 6.449 6.477 66,728 -0.04(-0.65%)
Jul 06, 2016 6.543 6.552 6.510 6.520 70,441 -0.01(-0.14%)
Jul 05, 2016 6.529 6.543 6.454 6.529 123,664 +0.01(+0.14%)
Jul 01, 2016 6.505 6.520 6.520 6.520 130,080 +0.00(+0.07%)
Jun 30, 2016 6.534 6.534 6.426 6.515 120,066 +0.01(+0.14%)
Jun 29, 2016 6.501 6.552 6.473 6.505 165,841 +0.00(+0.00%)
Jun 28, 2016 6.430 6.520 6.421 6.505 938,342 +0.13(+2.06%)
Jun 27, 2016 6.181 6.430 6.116 6.374 193,558 +0.20(+3.27%)
Jun 24, 2016 6.195 6.289 6.116 6.172 1,875,956 -0.11(-1.79%)
Jun 23, 2016 6.205 6.332 6.174 6.285 208,069 +0.09(+1.52%)
Jun 22, 2016 6.257 6.259 6.177 6.191 146,256 -0.08(-1.20%)
Jun 21, 2016 6.341 6.383 6.252 6.266 241,126 -0.09(-1.40%)
Jun 20, 2016 6.449 6.520 6.280 6.355 253,517 -0.02(-0.37%)
Jun 17, 2016 6.294 6.379 6.235 6.379 369,597 +0.09(+1.42%)
Jun 16, 2016 6.271 6.332 6.177 6.289 109,572 +0.02(+0.30%)
Jun 15, 2016 6.224 6.387 6.153 6.271 125,135 +0.08(+1.37%)
Jun 14, 2016 6.134 6.200 6.097 6.186 159,684 +0.04(+0.61%)
Jun 13, 2016 6.247 6.247 6.116 6.148 152,092 -0.09(-1.50%)
Jun 10, 2016 6.092 6.242 6.083 6.242 1,282,681 -0.33(-5.00%)
Jun 09, 2016 6.515 6.576 6.491 6.571 65,981 +0.04(+0.65%)
Jun 08, 2016 6.538 6.538 6.520 6.529 66,630 +0.00(+0.00%)
Jun 07, 2016 6.529 6.552 6.515 6.529 38,460 +0.00(+0.00%)
Jun 06, 2016 6.557 6.557 6.418 6.529 91,501 +0.00(+0.07%)
Jun 03, 2016 6.496 6.529 6.468 6.524 124,421 +0.04(+0.65%)
Jun 02, 2016 6.468 6.515 6.416 6.482 81,701 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.