Indicators

Bandai Namco Holdings Inc (OP: NCBDF )

19.02 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2022				74.98	1	-1.44(-1.88%)
Mar 08, 2022				76.42	25	+7.34(+10.63%)
Jan 25, 2022				69.08	0	-0.74(-1.07%)
Jan 24, 2022	70.00	70.00	69.82	69.82	200	-10.73(-13.32%)
Dec 27, 2021				80.55	10	-0.02(-0.02%)
Dec 14, 2021		80.57	80.57	80.57	0	+2.56(+3.28%)
Nov 26, 2021		78.01	78.01	78.01	0	-0.88(-1.12%)
Nov 18, 2021		78.89	78.89	78.89	1	-3.16(-3.85%)
Nov 12, 2021		82.05	82.05	82.05	61	-0.54(-0.65%)
Nov 09, 2021	82.30	82.59	81.40	82.59	3,101	-0.16(-0.19%)
Nov 05, 2021		82.75	82.75	82.75	0	+1.38(+1.70%)
Nov 03, 2021		81.37	81.37	81.37	10	-0.08(-0.10%)
Sep 23, 2021		81.45	81.45	81.45	0	-0.15(-0.18%)
Sep 22, 2021	81.60	81.60	81.60	81.60	1,633	+1.50(+1.87%)
Sep 21, 2021	80.10	80.10	80.10	80.10	200	+5.35(+7.16%)
Sep 08, 2021		74.75	74.75	74.75	28	+5.75(+8.34%)
Jun 22, 2021		69.00	69.00	69.00	3	-3.08(-4.28%)
May 14, 2021		72.08	72.08	72.08	7	-2.37(-3.19%)
May 04, 2021		74.45	74.45	74.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.