Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.34 +0.08 (+0.49%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.551 8.571 8.505 8.571 245,888 +0.01(+0.15%)
Apr 29, 2019 8.511 8.591 8.511 8.558 219,647 +0.05(+0.54%)
Apr 26, 2019 8.505 8.538 8.472 8.511 417,495 +0.02(+0.23%)
Apr 25, 2019 8.518 8.518 8.452 8.491 286,765 -0.03(-0.31%)
Apr 24, 2019 8.465 8.524 8.464 8.518 389,442 +0.06(+0.70%)
Apr 23, 2019 8.505 8.591 8.425 8.458 640,848 -0.04(-0.47%)
Apr 22, 2019 8.458 8.510 8.436 8.498 422,305 +0.03(+0.39%)
Apr 18, 2019 8.498 8.524 8.432 8.465 620,724 +0.00(+0.00%)
Apr 17, 2019 8.485 8.518 8.432 8.465 304,387 +0.01(+0.08%)
Apr 16, 2019 8.438 8.551 8.432 8.458 394,868 +0.03(+0.31%)
Apr 15, 2019 8.432 8.452 8.386 8.432 302,443 -0.01(-0.08%)
Apr 12, 2019 8.452 8.478 8.425 8.438 295,014 +0.04(+0.47%)
Apr 11, 2019 8.399 8.425 8.363 8.399 345,502 +0.03(+0.34%)
Apr 10, 2019 8.344 8.410 8.344 8.371 383,311 +0.03(+0.31%)
Apr 09, 2019 8.351 8.358 8.292 8.344 313,439 -0.03(-0.39%)
Apr 08, 2019 8.285 8.397 8.279 8.377 442,422 +0.09(+1.11%)
Apr 05, 2019 8.298 8.331 8.279 8.285 363,294 +0.00(+0.00%)
Apr 04, 2019 8.252 8.291 8.226 8.285 411,609 +0.05(+0.64%)
Apr 03, 2019 8.246 8.279 8.213 8.233 362,022 +0.01(+0.08%)
Apr 02, 2019 8.246 8.246 8.206 8.226 401,064 -0.02(-0.24%)
Apr 01, 2019 8.174 8.266 8.174 8.246 440,714 +0.11(+1.29%)
Mar 29, 2019 8.160 8.167 8.111 8.141 384,298 +0.02(+0.24%)
Mar 28, 2019 8.114 8.134 8.095 8.121 366,326 +0.03(+0.32%)
Mar 27, 2019 8.088 8.121 8.036 8.095 404,461 +0.02(+0.24%)
Mar 26, 2019 8.036 8.121 8.036 8.075 379,622 +0.05(+0.57%)
Mar 25, 2019 8.082 8.082 7.996 8.029 338,086 -0.07(-0.89%)
Mar 22, 2019 8.259 8.266 8.082 8.101 371,665 -0.14(-1.75%)
Mar 21, 2019 8.160 8.272 8.147 8.246 446,428 +0.09(+1.05%)
Mar 20, 2019 8.220 8.220 8.121 8.160 620,932 -0.03(-0.40%)
Mar 19, 2019 8.187 8.233 8.154 8.193 474,193 +0.01(+0.16%)
Mar 18, 2019 8.121 8.180 8.121 8.180 334,473 +0.06(+0.73%)
Mar 15, 2019 8.101 8.121 8.064 8.121 410,323 +0.05(+0.65%)
Mar 14, 2019 8.029 8.075 8.017 8.068 370,676 +0.05(+0.66%)
Mar 13, 2019 7.996 8.062 7.983 8.016 610,110 +0.05(+0.58%)
Mar 12, 2019 7.983 8.022 7.924 7.970 513,891 -0.01(-0.08%)
Mar 11, 2019 7.878 7.990 7.878 7.976 389,930 +0.13(+1.70%)
Mar 08, 2019 7.843 7.863 7.817 7.843 627,555 -0.06(-0.74%)
Mar 07, 2019 7.954 7.954 7.850 7.902 516,572 -0.07(-0.90%)
Mar 06, 2019 8.078 8.117 7.954 7.974 612,498 -0.08(-1.05%)
Mar 05, 2019 8.065 8.111 8.039 8.059 418,785 -0.03(-0.32%)
Mar 04, 2019 8.117 8.150 8.033 8.085 370,977 -0.01(-0.16%)
Mar 01, 2019 8.111 8.124 8.078 8.098 450,245 +0.03(+0.32%)
Feb 28, 2019 8.091 8.104 8.052 8.072 309,682 -0.02(-0.24%)
Feb 27, 2019 8.091 8.104 8.000 8.091 410,205 +0.00(+0.00%)
Feb 26, 2019 8.131 8.144 8.059 8.091 398,832 +0.00(+0.00%)
Feb 25, 2019 8.033 8.124 8.014 8.091 482,572 +0.06(+0.73%)
Feb 22, 2019 8.007 8.065 7.987 8.033 372,548 +0.03(+0.33%)
Feb 21, 2019 8.046 8.046 7.967 8.007 488,616 -0.05(-0.57%)
Feb 20, 2019 8.046 8.059 7.974 8.052 716,116 +0.05(+0.65%)
Feb 19, 2019 7.941 8.000 7.926 8.000 484,943 +0.07(+0.82%)
Feb 15, 2019 7.889 7.980 7.889 7.935 399,213 +0.05(+0.66%)
Feb 14, 2019 7.850 7.902 7.817 7.883 326,822 +0.02(+0.25%)
Feb 13, 2019 7.909 7.919 7.843 7.863 417,380 -0.01(-0.17%)
Feb 12, 2019 7.870 7.915 7.850 7.876 370,294 +0.06(+0.75%)
Feb 11, 2019 7.843 7.853 7.791 7.817 336,040 +0.01(+0.10%)
Feb 08, 2019 7.783 7.829 7.725 7.809 380,517 -0.02(-0.25%)
Feb 07, 2019 7.861 7.873 7.751 7.829 535,414 -0.02(-0.25%)
Feb 06, 2019 7.803 7.867 7.777 7.848 553,247 +0.02(+0.25%)
Feb 05, 2019 7.770 7.835 7.770 7.829 354,760 +0.08(+1.09%)
Feb 04, 2019 7.705 7.777 7.673 7.744 490,269 +0.02(+0.25%)
Feb 01, 2019 7.647 7.738 7.641 7.725 385,609 +0.03(+0.42%)
Jan 31, 2019 7.705 7.744 7.628 7.693 716,286 -0.01(-0.08%)
Jan 30, 2019 7.556 7.705 7.531 7.699 665,324 +0.19(+2.50%)
Jan 29, 2019 7.576 7.576 7.466 7.511 553,270 -0.05(-0.60%)
Jan 28, 2019 7.550 7.556 7.453 7.556 411,060 -0.01(-0.17%)
Jan 25, 2019 7.550 7.602 7.537 7.569 272,812 +0.06(+0.78%)
Jan 24, 2019 7.543 7.553 7.492 7.511 371,308 +0.00(+0.00%)
Jan 23, 2019 7.550 7.582 7.433 7.511 429,079 +0.00(+0.00%)
Jan 22, 2019 7.569 7.641 7.453 7.511 664,642 -0.06(-0.77%)
Jan 18, 2019 7.595 7.628 7.537 7.569 913,643 +0.03(+0.34%)
Jan 17, 2019 7.466 7.550 7.433 7.543 394,537 +0.09(+1.22%)
Jan 16, 2019 7.420 7.472 7.414 7.453 505,108 +0.06(+0.79%)
Jan 15, 2019 7.245 7.394 7.239 7.394 393,088 +0.16(+2.24%)
Jan 14, 2019 7.323 7.323 7.206 7.232 638,732 -0.10(-1.41%)
Jan 11, 2019 7.317 7.349 7.268 7.336 765,818 +0.03(+0.44%)
Jan 10, 2019 7.317 7.362 7.252 7.304 764,206 -0.02(-0.27%)
Jan 09, 2019 7.304 7.368 7.252 7.323 503,170 +0.07(+0.98%)
Jan 08, 2019 7.200 7.322 7.142 7.252 548,922 +0.14(+1.91%)
Jan 07, 2019 6.967 7.155 6.960 7.116 618,870 +0.19(+2.71%)
Jan 04, 2019 6.772 6.947 6.740 6.928 675,858 +0.21(+3.09%)
Jan 03, 2019 6.850 6.850 6.720 6.720 787,188 -0.17(-2.45%)
Jan 02, 2019 6.766 6.905 6.720 6.889 613,286 +0.03(+0.38%)
Dec 31, 2018 6.915 6.915 6.740 6.863 1,422,697 +0.13(+1.92%)
Dec 28, 2018 6.558 6.857 6.552 6.733 1,499,696 +0.22(+3.31%)
Dec 27, 2018 6.338 6.550 6.338 6.518 1,286,791 +0.01(+0.20%)
Dec 26, 2018 6.107 6.505 6.062 6.505 1,621,638 +0.40(+6.64%)
Dec 24, 2018 6.074 6.254 6.049 6.100 1,385,518 +0.03(+0.53%)
Dec 21, 2018 6.267 6.306 6.049 6.068 1,382,251 -0.21(-3.28%)
Dec 20, 2018 6.589 6.610 6.141 6.274 1,561,071 -0.27(-4.13%)
Dec 19, 2018 6.666 6.775 6.499 6.544 1,165,871 -0.17(-2.49%)
Dec 18, 2018 6.717 6.769 6.614 6.711 1,040,240 -0.01(-0.19%)
Dec 17, 2018 6.884 6.891 6.666 6.724 1,346,746 -0.24(-3.42%)
Dec 14, 2018 7.186 7.206 6.923 6.961 813,171 -0.27(-3.73%)
Dec 13, 2018 7.180 7.270 7.154 7.231 868,582 -0.02(-0.33%)
Dec 12, 2018 7.192 7.318 7.166 7.256 536,058 +0.10(+1.43%)
Dec 11, 2018 7.249 7.275 7.109 7.153 498,541 -0.06(-0.80%)
Dec 10, 2018 7.249 7.291 7.064 7.211 818,751 -0.04(-0.53%)
Dec 07, 2018 7.383 7.447 7.224 7.249 682,621 -0.16(-2.15%)
Dec 06, 2018 7.466 7.509 7.217 7.409 1,090,262 -0.19(-2.44%)
Dec 04, 2018 7.817 7.833 7.573 7.594 477,177 -0.26(-3.25%)
Dec 03, 2018 7.772 7.868 7.772 7.849 309,873 +0.15(+1.91%)
Nov 30, 2018 7.555 7.728 7.555 7.702 372,966 +0.10(+1.34%)
Nov 29, 2018 7.555 7.651 7.511 7.600 455,954 +0.08(+1.10%)
Nov 28, 2018 7.383 7.536 7.383 7.517 687,368 +0.14(+1.90%)
Nov 27, 2018 7.332 7.383 7.319 7.377 546,009 +0.01(+0.09%)
Nov 26, 2018 7.351 7.402 7.300 7.370 417,305 +0.08(+1.05%)
Nov 23, 2018 7.294 7.332 7.287 7.294 131,321 -0.02(-0.26%)
Nov 21, 2018 7.313 7.313 7.313 0 +0.03(+0.44%)
Nov 20, 2018 7.453 7.485 7.281 7.281 1,108,478 -0.26(-3.47%)
Nov 19, 2018 7.606 7.613 7.472 7.543 501,065 -0.09(-1.17%)
Nov 16, 2018 7.594 7.683 7.587 7.632 347,265 +0.01(+0.08%)
Nov 15, 2018 7.581 7.651 7.524 7.626 424,939 -0.01(-0.08%)
Nov 14, 2018 7.760 7.769 7.555 7.632 476,406 -0.11(-1.40%)
Nov 13, 2018 7.753 7.817 7.696 7.740 433,430 -0.03(-0.41%)
Nov 12, 2018 7.945 7.945 7.734 7.772 334,509 -0.14(-1.77%)
Nov 09, 2018 7.977 7.977 7.881 7.913 275,179 -0.11(-1.41%)
Nov 08, 2018 8.020 8.058 7.937 8.026 352,663 +0.03(+0.32%)
Nov 07, 2018 7.734 8.102 7.734 8.001 686,515 +0.28(+3.61%)
Nov 06, 2018 7.582 7.722 7.582 7.722 406,801 +0.14(+1.84%)
Nov 05, 2018 7.513 7.589 7.500 7.582 285,862 +0.08(+1.10%)
Nov 02, 2018 7.608 7.703 7.405 7.500 416,739 -0.08(-1.09%)
Nov 01, 2018 7.424 7.595 7.418 7.582 337,412 +0.13(+1.79%)
Oct 31, 2018 7.303 7.519 7.303 7.449 631,437 +0.18(+2.53%)
Oct 30, 2018 7.208 7.297 7.183 7.265 553,092 +0.03(+0.44%)
Oct 29, 2018 7.430 7.506 7.164 7.234 609,690 -0.16(-2.14%)
Oct 26, 2018 7.494 7.506 7.329 7.392 564,222 -0.19(-2.51%)
Oct 25, 2018 7.506 7.652 7.494 7.582 691,127 +0.08(+1.01%)
Oct 24, 2018 7.747 7.747 7.498 7.506 691,831 -0.27(-3.50%)
Oct 23, 2018 7.747 7.785 7.620 7.779 470,095 -0.02(-0.24%)
Oct 22, 2018 7.880 7.880 7.791 7.798 495,250 -0.06(-0.73%)
Oct 19, 2018 7.887 7.975 7.849 7.855 644,352 +0.01(+0.16%)
Oct 18, 2018 7.906 7.950 7.798 7.842 394,741 -0.10(-1.20%)
Oct 17, 2018 7.880 7.963 7.830 7.937 827,683 +0.05(+0.64%)
Oct 16, 2018 7.709 7.905 7.703 7.887 582,912 +0.22(+2.89%)
Oct 15, 2018 7.703 7.747 7.646 7.665 519,062 -0.03(-0.41%)
Oct 12, 2018 7.677 7.798 7.614 7.696 713,125 +0.09(+1.17%)
Oct 11, 2018 7.690 7.741 7.455 7.608 1,837,941 -0.15(-1.94%)
Oct 10, 2018 8.086 8.086 7.752 7.758 956,026 -0.33(-4.05%)
Oct 09, 2018 7.884 8.092 7.859 8.086 588,932 +0.18(+2.23%)
Oct 08, 2018 8.186 8.186 7.815 7.909 2,094,371 -0.32(-3.90%)
Oct 05, 2018 8.243 8.281 8.117 8.230 514,352 -0.06(-0.68%)
Oct 04, 2018 8.419 8.482 8.218 8.287 668,964 -0.15(-1.83%)
Oct 03, 2018 8.457 8.533 8.426 8.441 568,722 -0.02(-0.19%)
Oct 02, 2018 8.514 8.520 8.451 8.457 450,572 -0.04(-0.52%)
Oct 01, 2018 8.476 8.558 8.407 8.501 288,480 +0.04(+0.45%)
Sep 28, 2018 8.482 8.501 8.438 8.463 319,981 -0.06(-0.67%)
Sep 27, 2018 8.470 8.520 8.463 8.520 408,755 +0.06(+0.67%)
Sep 26, 2018 8.520 8.571 8.445 8.463 551,092 -0.08(-0.88%)
Sep 25, 2018 8.552 8.577 8.526 8.539 336,129 -0.01(-0.15%)
Sep 24, 2018 8.470 8.558 8.457 8.552 672,123 +0.07(+0.82%)
Sep 21, 2018 8.470 8.501 8.457 8.482 459,090 +0.01(+0.15%)
Sep 20, 2018 8.457 8.470 8.413 8.470 650,305 +0.07(+0.82%)
Sep 19, 2018 8.375 8.413 8.332 8.401 343,517 +0.03(+0.30%)
Sep 18, 2018 8.375 8.394 8.331 8.375 469,942 +0.04(+0.45%)
Sep 17, 2018 8.356 8.391 8.325 8.338 304,955 -0.03(-0.30%)
Sep 14, 2018 8.438 8.438 8.363 8.363 310,453 -0.05(-0.58%)
Sep 13, 2018 8.368 8.449 8.361 8.412 399,254 +0.09(+1.13%)
Sep 12, 2018 8.318 8.368 8.299 8.318 363,623 +0.02(+0.23%)
Sep 11, 2018 8.355 8.399 8.268 8.299 813,162 -0.06(-0.69%)
Sep 10, 2018 8.318 8.387 8.312 8.356 334,923 +0.08(+0.92%)
Sep 07, 2018 8.299 8.324 8.274 8.280 326,591 -0.04(-0.45%)
Sep 06, 2018 8.405 8.418 8.299 8.318 491,067 -0.07(-0.82%)
Sep 05, 2018 8.393 8.397 8.336 8.387 348,966 -0.01(-0.07%)
Sep 04, 2018 8.368 8.399 8.343 8.393 378,516 +0.03(+0.37%)
Aug 31, 2018 8.361 8.361 8.361 0 -0.10(-1.18%)
Aug 30, 2018 8.480 8.487 8.437 8.462 327,655 +0.03(+0.30%)
Aug 29, 2018 8.412 8.462 8.399 8.437 423,835 +0.03(+0.37%)
Aug 28, 2018 8.449 8.449 8.393 8.405 400,604 -0.03(-0.37%)
Aug 27, 2018 8.399 8.443 8.390 8.437 415,513 +0.07(+0.82%)
Aug 24, 2018 8.343 8.393 8.340 8.368 448,024 +0.06(+0.75%)
Aug 23, 2018 8.318 8.337 8.268 8.305 358,609 +0.00(+0.00%)
Aug 22, 2018 8.305 8.355 8.293 8.305 549,962 +0.01(+0.08%)
Aug 21, 2018 8.305 8.336 8.293 8.299 441,708 -0.01(-0.08%)
Aug 20, 2018 8.299 8.353 8.230 8.305 665,675 +0.03(+0.30%)
Aug 17, 2018 8.161 8.280 8.149 8.280 333,461 +0.13(+1.53%)
Aug 16, 2018 8.218 8.218 8.149 8.155 517,236 -0.01(-0.08%)
Aug 15, 2018 8.230 8.243 8.143 8.161 417,027 -0.11(-1.36%)
Aug 14, 2018 8.199 8.278 8.186 8.274 393,924 +0.09(+1.15%)
Aug 13, 2018 8.224 8.249 8.167 8.180 325,980 -0.06(-0.68%)
Aug 10, 2018 8.255 8.280 8.174 8.236 441,952 -0.05(-0.59%)
Aug 09, 2018 8.260 8.297 8.251 8.285 481,065 +0.05(+0.60%)
Aug 08, 2018 8.216 8.272 8.210 8.235 399,783 +0.01(+0.08%)
Aug 07, 2018 8.160 8.229 8.160 8.229 433,001 +0.06(+0.76%)
Aug 06, 2018 8.223 8.223 8.136 8.167 407,984 -0.03(-0.38%)
Aug 03, 2018 8.241 8.241 8.179 8.198 413,034 -0.01(-0.08%)
Aug 02, 2018 8.104 8.210 8.104 8.204 371,754 +0.04(+0.53%)
Aug 01, 2018 8.086 8.164 8.086 8.160 427,923 +0.10(+1.23%)
Jul 31, 2018 8.030 8.092 8.011 8.061 409,633 +0.02(+0.31%)
Jul 30, 2018 8.117 8.118 8.016 8.036 410,889 -0.04(-0.54%)
Jul 27, 2018 8.142 8.167 8.067 8.080 459,980 -0.06(-0.76%)
Jul 26, 2018 8.123 8.173 8.117 8.142 366,246 +0.01(+0.15%)
Jul 25, 2018 8.117 8.154 8.107 8.129 520,169 -0.01(-0.08%)
Jul 24, 2018 8.148 8.210 8.118 8.136 491,391 +0.02(+0.31%)
Jul 23, 2018 8.148 8.148 8.098 8.111 355,904 -0.03(-0.38%)
Jul 20, 2018 8.129 8.204 8.123 8.142 732,811 -0.01(-0.15%)
Jul 19, 2018 8.117 8.154 8.092 8.154 516,448 +0.01(+0.15%)
Jul 18, 2018 8.073 8.148 8.070 8.142 522,733 +0.07(+0.85%)
Jul 17, 2018 7.992 8.092 7.974 8.073 399,498 +0.05(+0.62%)
Jul 16, 2018 8.080 8.080 8.011 8.024 226,985 -0.04(-0.46%)
Jul 13, 2018 8.123 8.123 8.048 8.061 337,794 -0.04(-0.46%)
Jul 12, 2018 8.030 8.117 7.961 8.098 907,456 +0.11(+1.34%)
Jul 11, 2018 8.009 8.028 7.985 7.991 376,506 -0.04(-0.46%)
Jul 10, 2018 7.966 8.028 7.948 8.028 301,545 +0.08(+1.01%)
Jul 09, 2018 7.880 7.965 7.880 7.948 430,780 +0.08(+1.02%)
Jul 06, 2018 7.849 7.873 7.812 7.867 366,702 +0.04(+0.55%)
Jul 05, 2018 7.812 7.824 7.762 7.824 459,824 +0.05(+0.64%)
Jul 03, 2018 7.775 7.775 7.775 0 -0.05(-0.63%)
Jul 02, 2018 7.830 7.849 7.793 7.824 298,978 -0.01(-0.08%)
Jun 29, 2018 7.787 7.855 7.779 7.830 430,140 +0.08(+1.04%)
Jun 28, 2018 7.744 7.822 7.738 7.750 412,731 -0.01(-0.16%)
Jun 27, 2018 7.867 7.935 7.750 7.762 420,558 -0.09(-1.18%)
Jun 26, 2018 7.855 7.889 7.824 7.855 435,430 +0.03(+0.39%)
Jun 25, 2018 7.997 7.997 7.809 7.824 587,080 -0.19(-2.39%)
Jun 22, 2018 8.022 8.034 8.011 8.016 499,678 +0.04(+0.47%)
Jun 21, 2018 7.966 7.985 7.929 7.979 500,196 +0.01(+0.12%)
Jun 20, 2018 7.991 8.034 7.941 7.969 673,884 -0.00(-0.04%)
Jun 19, 2018 7.898 7.985 7.867 7.972 600,352 +0.04(+0.55%)
Jun 18, 2018 7.935 7.954 7.892 7.929 560,280 -0.05(-0.62%)
Jun 15, 2018 8.022 7.960 7.979 481,727 -0.07(-0.84%)
Jun 14, 2018 8.003 8.077 7.982 8.047 609,622 +0.08(+1.01%)
Jun 13, 2018 8.034 8.053 7.960 7.966 501,233 -0.07(-0.85%)
Jun 12, 2018 7.991 8.034 7.966 8.034 438,441 +0.06(+0.70%)
Jun 11, 2018 7.979 8.016 7.960 7.979 607,127 +0.04(+0.45%)
Jun 08, 2018 7.885 7.943 7.866 7.943 372,627 +0.05(+0.58%)
Jun 07, 2018 7.897 7.934 7.880 7.897 434,023 +0.01(+0.16%)
Jun 06, 2018 7.891 7.915 7.848 7.885 563,518 +0.04(+0.55%)
Jun 05, 2018 7.817 7.848 7.780 7.842 435,075 +0.06(+0.79%)
Jun 04, 2018 7.750 7.786 7.707 7.780 442,856 +0.07(+0.88%)
Jun 01, 2018 7.707 7.747 7.682 7.713 452,015 +0.06(+0.80%)
May 31, 2018 7.694 7.707 7.639 7.651 482,754 -0.02(-0.24%)
May 30, 2018 7.645 7.713 7.645 7.670 367,520 +0.05(+0.64%)
May 29, 2018 7.664 7.664 7.572 7.621 520,598 -0.04(-0.56%)
May 25, 2018 7.664 7.664 7.664 0 +0.00(+0.00%)
May 24, 2018 7.651 7.682 7.621 7.664 478,823 +0.01(+0.16%)
May 23, 2018 7.602 7.651 7.602 7.651 515,599 +0.00(+0.00%)
May 22, 2018 7.633 7.682 7.627 7.651 645,582 +0.02(+0.24%)
May 21, 2018 7.633 7.670 7.614 7.633 704,420 +0.05(+0.65%)
May 18, 2018 7.535 7.584 7.529 7.584 390,745 +0.05(+0.65%)
May 17, 2018 7.541 7.578 7.516 7.535 318,618 -0.01(-0.08%)
May 16, 2018 7.479 7.547 7.457 7.541 371,454 +0.06(+0.82%)
May 15, 2018 7.492 7.504 7.436 7.479 297,525 -0.02(-0.33%)
May 14, 2018 7.553 7.572 7.489 7.504 400,593 +0.01(+0.16%)
May 11, 2018 7.541 7.565 7.479 7.492 443,671 -0.00(-0.06%)
May 10, 2018 7.460 7.508 7.454 7.496 374,370 +0.05(+0.66%)
May 09, 2018 7.362 7.447 7.325 7.447 623,767 +0.11(+1.50%)
May 08, 2018 7.350 7.368 7.274 7.338 536,299 +0.00(+0.00%)
May 07, 2018 7.295 7.362 7.277 7.338 388,548 +0.05(+0.67%)
May 04, 2018 7.210 7.313 7.161 7.289 398,744 +0.06(+0.84%)
May 03, 2018 7.246 7.246 7.143 7.228 492,047 -0.01(-0.08%)
May 02, 2018 7.271 7.282 7.234 7.234 558,198 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.