Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0350 0.0400 0.0350 0.0400 120,171 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0400 0.0400 0.0400 111,100 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+14.29%)
Mar 25, 2022 0.0350 0.0350 0.0350 0.0350 50,100 -0.00(-12.50%)
Mar 24, 2022 0.0400 0.0400 0.0400 0.0400 1,175 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0350 0.0400 6,000 +0.00(+14.29%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 8,766 -0.00(-12.50%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 1,461 +0.00(+0.00%)
Mar 14, 2022 0.0400 0 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 24,961 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0400 162,305 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0400 0.0400 175,300 -0.00(-11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Mar 07, 2022 0.0450 0.0450 0.0400 0.0400 267,000 -0.00(-11.11%)
Mar 04, 2022 0.0400 0.0450 0.0400 0.0450 445,889 +0.00(+0.00%)
Mar 03, 2022 0.0450 0.0450 0.0400 0.0450 377,000 +0.00(+0.00%)
Mar 02, 2022 0.0350 0.0500 0.0350 0.0450 1,686,850 +0.01(+28.57%)
Mar 01, 2022 0.0400 0.0400 0.0350 0.0350 119,127 -0.00(-12.50%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 844,060 +0.00(+0.00%)
Feb 25, 2022 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+14.29%)
Feb 24, 2022 0.0350 0.0350 0.0300 0.0350 275,000 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0350 0.0350 0.0350 85,400 +0.00(+0.00%)
Feb 22, 2022 0.0350 0.0350 0.0350 0.0350 77,766 +0.00(+0.00%)
Feb 18, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0350 0.0350 0.0300 0.0350 80,561 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0350 0.0300 0.0350 311,868 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 14, 2022 0.0400 0.0400 0.0350 0.0350 122,600 -0.00(-12.50%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 11,386 +0.00(+14.29%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+14.29%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 50,220 +0.00(+0.00%)
Feb 03, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Feb 01, 2022 0.0350 0 -0.00(-12.50%)
Jan 31, 2022 0.0400 0.0400 0.0350 0.0400 68,174 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 26, 2022 0.0400 0 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0400 0.0350 0.0400 1,453,360 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0.0300 0.0400 1,181,189 +0.00(+0.00%)
Jan 20, 2022 0.0400 200 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 161,377 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 17, 2022 0.0350 0.0400 0.0350 0.0400 63,500 +0.00(+14.29%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0350 1,819,500 -0.00(-12.50%)
Jan 13, 2022 0.0450 0.0450 0.0400 0.0400 190,000 -0.00(-11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 94,228 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 07, 2022 0.0400 0.0450 0.0400 0.0450 183,000 +0.00(+12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 188,010 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0400 0.0400 78,707 -0.00(-11.11%)
Jan 04, 2022 0.0450 0.0450 0.0400 0.0450 46,824 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 28,779 +0.00(+12.50%)
Dec 29, 2021 0.0400 0.0400 0.0400 0.0400 165,600 +0.00(+0.00%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0400 0.0400 153,444 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0450 0.0450 0.0450 104,736 +0.00(+12.50%)
Dec 16, 2021 0.0400 0.0400 0.0400 0.0400 261,000 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0350 0.0400 197,600 +0.00(+14.29%)
Dec 14, 2021 0.0400 0.0400 0.0350 0.0350 849,260 -0.00(-12.50%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 120,511 +0.00(+0.00%)
Dec 10, 2021 0.0400 0.0400 0.0400 0.0400 318,360 -0.00(-11.11%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 58,133 +0.00(+12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 109,500 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 56,276 -0.00(-11.11%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Dec 03, 2021 0.0450 0.0450 0.0400 0.0400 168,000 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 125,643 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 35,050 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0500 0.0450 0.0450 70,218 -0.01(-10.00%)
Nov 24, 2021 0.0450 0.0550 0.0450 0.0500 783,277 +0.01(+11.11%)
Nov 23, 2021 0.0500 0.0500 0.0450 0.0450 170,975 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0450 0.0450 1,123,585 -0.01(-10.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 110,150 +0.01(+11.11%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0500 0.0450 0.0450 40,500 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0450 0.0450 49,600 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 182,500 +0.00(+0.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 287,000 +0.01(+25.00%)
Nov 09, 2021 0.0400 0.0400 0.0350 0.0400 44,220 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0400 575,725 +0.00(+14.29%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 04, 2021 0.0350 0.0350 0.0350 0.0350 181,852 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0350 0.0350 153,115 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0350 0.0350 48,125 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0400 0.0400 0.0350 104,336 -0.00(-12.50%)
Oct 29, 2021 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0400 0.0400 46,492 +0.00(+0.00%)
Oct 26, 2021 0.0400 0.0400 392,800 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0450 0.0400 0.0400 142,644 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0400 0.0400 116,505 -0.00(-11.11%)
Oct 20, 2021 0.0450 0.0450 0.0400 0.0450 86,950 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0450 0.0400 0.0450 454,075 +0.00(+12.50%)
Oct 18, 2021 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 78,100 +0.00(+12.50%)
Oct 14, 2021 0.0450 0.0450 0.0400 0.0400 150,000 +0.00(+0.00%)
Oct 13, 2021 0.0400 0.0400 0.0400 0.0400 294,200 +0.00(+14.29%)
Oct 12, 2021 0.0400 0.0400 0.0350 0.0350 14,188 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Oct 06, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0400 0.0350 0.0400 192,400 +0.00(+14.29%)
Oct 04, 2021 0.0400 0.0400 0.0350 0.0350 112,000 -0.00(-12.50%)
Oct 01, 2021 0.0400 0.0400 0.0400 0.0400 434,020 +0.00(+14.29%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 284,000 +0.00(+0.00%)
Sep 29, 2021 0.0400 0.0400 0.0350 0.0350 192,954 -0.00(-12.50%)
Sep 28, 2021 0.0400 0.0400 0.0400 0.0400 397,872 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0400 63,400 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0400 0.0350 0.0400 62,700 +0.00(+14.29%)
Sep 23, 2021 0.0400 0.0400 0.0350 0.0350 182,850 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0350 0.0350 313,000 -0.00(-12.50%)
Sep 21, 2021 0.0400 0.0400 0.0400 0.0400 792,375 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0450 0.0400 0.0400 1,957,700 -0.01(-20.00%)
Sep 17, 2021 0.0450 0.0500 0.0450 0.0500 385,300 +0.01(+11.11%)
Sep 16, 2021 0.0450 0.0500 0.0400 0.0450 699,389 +0.00(+12.50%)
Sep 15, 2021 0.0400 0.0450 0.0400 0.0400 1,693,000 +0.00(+14.29%)
Sep 14, 2021 0.0400 0.0400 0.0350 0.0350 867,000 -0.01(-22.22%)
Sep 13, 2021 0.0400 0.0450 0.0400 0.0450 670,000 +0.00(+0.00%)
Sep 10, 2021 0.0450 0.0450 0.0400 0.0450 438,000 -0.01(-10.00%)
Sep 09, 2021 0.0450 0.0500 0.0450 0.0500 550,710 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0500 0.0450 0.0500 11,994 +0.01(+11.11%)
Sep 07, 2021 0.0500 0.0500 0.0450 0.0450 125,000 -0.01(-10.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0450 0.0500 0.0450 0.0500 326,000 +0.01(+11.11%)
Sep 01, 2021 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Aug 31, 2021 0.0450 0.0500 0.0450 0.0450 194,922 +0.00(+0.00%)
Aug 30, 2021 0.0500 0.0500 0.0450 0.0450 520,000 -0.01(-10.00%)
Aug 27, 2021 0.0500 0.0500 0.0500 0.0500 393,000 +0.00(+0.00%)
Aug 26, 2021 0.0500 0.0550 0.0500 0.0500 207,000 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 66,766 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0.0500 102,800 +0.00(+0.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0.0500 942,198 -0.00(-9.09%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 1,750 +0.00(+0.00%)
Aug 18, 2021 0.0550 0.0600 0.0550 0.0550 202,500 +0.00(+0.00%)
Aug 17, 2021 0.0600 0.0600 0.0550 0.0550 602,600 -0.00(-8.33%)
Aug 16, 2021 0.0550 0.0600 0.0500 0.0600 143,500 +0.00(+9.09%)
Aug 13, 2021 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0550 0.0550 0.0550 41,500 -0.00(-8.33%)
Aug 11, 2021 0.0500 0.0600 0.0500 0.0600 230,000 +0.00(+9.09%)
Aug 10, 2021 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0550 0.0550 0.0550 42,600 +0.00(+0.00%)
Aug 06, 2021 0.0600 0.0600 0.0550 0.0550 315,500 -0.00(-8.33%)
Aug 05, 2021 0.0600 0.0650 0.0600 0.0600 547,000 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0600 0.0600 391,000 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 433,000 +0.00(+9.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 29, 2021 0.0600 0.0600 0.0600 0.0600 5,243 +0.00(+9.09%)
Jul 28, 2021 0.0550 0.0550 0.0500 0.0550 255,050 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0550 0.0550 139,825 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0600 0.0550 0.0550 39,000 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0550 0.0550 589 +0.00(+0.00%)
Jul 20, 2021 0.0500 0.0600 0.0500 0.0550 478,090 +0.00(+0.00%)
Jul 19, 2021 0.0550 0.0600 0.0500 0.0550 863,638 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0550 0.0550 199,000 -0.00(-8.33%)
Jul 15, 2021 0.0650 0.0650 0.0600 0.0600 19,500 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0600 0.0550 0.0600 629,100 +0.00(+9.09%)
Jul 13, 2021 0.0550 0.0550 0.0500 0.0550 418,969 +0.00(+0.00%)
Jul 12, 2021 0.0550 0.0600 0.0550 0.0550 78,865 -0.00(-8.33%)
Jul 09, 2021 0.0550 0.0600 0.0550 0.0600 1,272,942 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0600 0.0600 0.0600 135,230 -0.01(-7.69%)
Jul 07, 2021 0.0650 0.0650 0.0600 0.0650 86,460 +0.01(+8.33%)
Jul 06, 2021 0.0600 0.0650 0.0600 0.0600 231,558 +0.00(+9.09%)
Jul 05, 2021 0.0600 0.0650 0.0550 0.0550 211,705 -0.00(-8.33%)
Jul 02, 2021 0.0600 0.0650 0.0600 0.0600 117,942 +0.00(+0.00%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0650 0.0600 0.0600 435,392 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 296,000 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0600 0.0600 628,650 -0.01(-7.69%)
Jun 24, 2021 0.0650 0.0650 0.0650 0.0650 346,127 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0650 85,500 +0.00(+0.00%)
Jun 22, 2021 0.0650 0.0650 0.0650 0.0650 98,000 -0.01(-7.14%)
Jun 21, 2021 0.0700 0.0700 0.0650 0.0700 61,420 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 14,400 -0.00(-6.67%)
Jun 17, 2021 0.0650 0.0750 0.0650 0.0750 544,369 +0.01(+15.38%)
Jun 16, 2021 0.0700 0.0700 0.0650 0.0650 41,750 -0.01(-7.14%)
Jun 15, 2021 0.0700 0.0700 0.0650 0.0700 90,645 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0750 0.0700 0.0700 382,496 -0.00(-6.67%)
Jun 11, 2021 0.0800 0.0850 0.0750 0.0750 2,190,599 -0.01(-11.76%)
Jun 10, 2021 0.0850 0.0850 0.0800 0.0850 766,206 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0800 0.0850 1,118,734 -0.01(-15.00%)
Jun 08, 2021 0.0950 0.1050 0.0850 0.1000 1,802,305 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.1100 0.0850 0.1000 2,716,186 +0.01(+17.65%)
Jun 04, 2021 0.0750 0.0950 0.0750 0.0850 2,754,185 +0.01(+13.33%)
Jun 03, 2021 7.000 0.0750 0.0700 0.0750 130,810,000 +0.00(+7.14%)
Jun 02, 2021 0.0600 0.0700 0.0600 0.0700 1,119,876 +0.01(+16.67%)
Jun 01, 2021 0.0650 0.0650 0.0600 0.0600 155,687 -0.01(-7.69%)
May 31, 2021 0.0650 0.0700 0.0650 0.0650 191,844 +0.01(+8.33%)
May 28, 2021 0.0600 0.0650 0.0600 0.0600 543,197 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0600 0.0600 650,385 -0.01(-7.69%)
May 26, 2021 0.0600 0.0650 0.0600 0.0650 575,000 +0.01(+8.33%)
May 25, 2021 0.0600 0.0650 0.0600 0.0600 63,479 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0650 0.0650 757,370 +0.01(+8.33%)
May 19, 2021 0.0650 0.0650 0.0600 0.0600 254,000 +0.00(+0.00%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
May 17, 2021 0.0550 0.0650 0.0550 0.0650 277,258 +0.01(+8.33%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 246,600 -0.01(-7.69%)
May 13, 2021 0.0600 0.0650 0.0600 0.0650 161,630 +0.00(+0.00%)
May 12, 2021 0.0650 0.0650 0.0600 0.0650 69,485 +0.00(+0.00%)
May 11, 2021 0.0600 0.0650 0.0600 0.0650 63,133 +0.00(+0.00%)
May 10, 2021 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
May 07, 2021 0.0650 0.0700 0.0600 0.0600 130,360 -0.01(-7.69%)
May 06, 2021 0.0700 0.0700 0.0650 0.0650 595,727 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0650 0.0650 129,870 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0650 0.0650 33,116 +0.00(+0.00%)
May 03, 2021 0.0650 0.0700 0.0650 0.0650 112,000 -0.01(-7.14%)
Apr 30, 2021 0.0650 0.0700 0.0600 0.0700 66,300 +0.01(+7.69%)
Apr 29, 2021 0.0650 0.0650 0.0650 0.0650 204,806 -0.01(-7.14%)
Apr 28, 2021 0.0750 0.0750 0.0700 0.0700 132,521 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0750 0.0650 0.0700 434,500 +0.01(+7.69%)
Apr 26, 2021 0.0700 0.0700 0.0650 0.0650 161,000 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0650 0.0650 0.0650 528,500 -0.01(-7.14%)
Apr 22, 2021 0.0600 0.0700 0.0600 0.0700 346,129 +0.01(+16.67%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 29,145 +0.00(+9.09%)
Apr 20, 2021 0.0600 0.0600 0.0550 0.0550 156,000 -0.00(-8.33%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 17,611 +0.00(+9.09%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 15,030 -0.00(-8.33%)
Apr 15, 2021 0.0550 0.0600 0.0550 0.0600 104,900 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0600 0.0600 10,140 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0600 0.0600 43,800 +0.00(+0.00%)
Apr 12, 2021 0.0600 0.0600 0.0550 0.0600 318,550 +0.00(+0.00%)
Apr 09, 2021 0.0600 0.0650 0.0600 0.0600 109,350 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0600 326,216 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0600 0.0600 127,566 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 124,270 -0.01(-7.69%)
Apr 05, 2021 0.0650 0.0650 0.0600 0.0650 103,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.