Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.180 8.590 7.720 7.870 694,391 -0.35(-4.26%)
Mar 30, 2020 8.270 8.610 7.910 8.220 502,055 +0.01(+0.12%)
Mar 27, 2020 8.380 8.660 8.030 8.210 821,700 -0.54(-6.17%)
Mar 26, 2020 8.200 9.230 8.130 8.750 1,091,964 +0.60(+7.36%)
Mar 25, 2020 7.220 8.520 6.840 8.150 1,459,383 +0.91(+12.57%)
Mar 24, 2020 6.070 7.370 6.070 7.240 994,320 +1.71(+30.92%)
Mar 23, 2020 6.070 6.183 5.350 5.530 723,956 -0.47(-7.83%)
Mar 20, 2020 6.360 6.450 5.790 6.000 1,538,600 -0.43(-6.69%)
Mar 19, 2020 5.770 6.500 5.500 6.430 1,353,500 +0.80(+14.21%)
Mar 18, 2020 6.720 7.000 5.010 5.630 1,264,301 -1.57(-21.81%)
Mar 17, 2020 7.000 7.460 5.650 7.200 2,041,823 +0.60(+9.09%)
Mar 16, 2020 8.890 8.890 6.600 6.600 1,158,229 -3.14(-32.24%)
Mar 13, 2020 10.37 10.93 9.140 9.740 1,379,000 -0.41(-4.04%)
Mar 12, 2020 11.37 11.65 10.11 10.15 907,094 -2.16(-17.55%)
Mar 11, 2020 13.38 13.46 12.10 12.31 678,491 -1.50(-10.86%)
Mar 10, 2020 13.63 14.10 12.96 13.81 767,084 +0.65(+4.94%)
Mar 09, 2020 13.48 14.00 12.70 13.16 1,427,057 -1.32(-9.12%)
Mar 06, 2020 14.32 15.35 14.15 14.48 634,600 -0.38(-2.56%)
Mar 05, 2020 15.32 15.58 14.75 14.86 615,212 -0.76(-4.87%)
Mar 04, 2020 15.54 15.85 15.35 15.62 777,171 +0.36(+2.36%)
Mar 03, 2020 15.81 16.19 14.95 15.26 589,157 -0.52(-3.30%)
Mar 02, 2020 15.90 15.97 14.95 15.78 1,050,341 -0.01(-0.06%)
Feb 28, 2020 15.00 16.01 14.84 15.79 879,700 +0.27(+1.74%)
Feb 27, 2020 16.08 16.41 15.42 15.52 770,991 -0.80(-4.90%)
Feb 26, 2020 16.25 17.23 16.02 16.32 614,881 +0.07(+0.43%)
Feb 25, 2020 16.33 17.30 16.10 16.25 767,180 +0.02(+0.12%)
Feb 24, 2020 16.75 16.89 15.93 16.23 822,948 -1.08(-6.24%)
Feb 21, 2020 16.52 17.33 16.52 17.31 762,500 +0.78(+4.72%)
Feb 20, 2020 16.30 16.61 15.91 16.53 520,819 +0.27(+1.66%)
Feb 19, 2020 16.35 16.55 16.18 16.26 382,934 -0.03(-0.18%)
Feb 18, 2020 16.51 16.64 15.92 16.29 632,047 -0.24(-1.45%)
Feb 14, 2020 16.75 17.06 16.47 16.53 420,700 -0.21(-1.25%)
Feb 13, 2020 17.15 17.34 16.66 16.74 308,857 -0.43(-2.50%)
Feb 12, 2020 17.09 17.63 17.00 17.17 434,667 +0.16(+0.94%)
Feb 11, 2020 17.43 17.55 16.89 17.01 486,647 -0.28(-1.62%)
Feb 10, 2020 17.05 17.36 16.81 17.29 415,441 +0.23(+1.35%)
Feb 07, 2020 17.75 17.83 16.94 17.06 572,000 -0.67(-3.78%)
Feb 06, 2020 18.31 18.44 17.67 17.73 430,167 -0.61(-3.33%)
Feb 05, 2020 18.58 18.87 18.31 18.34 428,158 -0.05(-0.27%)
Feb 04, 2020 18.11 18.46 17.93 18.39 451,975 +0.53(+2.97%)
Feb 03, 2020 17.62 17.95 17.30 17.86 566,095 +0.34(+1.94%)
Jan 31, 2020 17.42 17.75 17.21 17.52 586,500 +0.05(+0.29%)
Jan 30, 2020 17.61 17.77 17.06 17.47 489,473 -0.22(-1.24%)
Jan 29, 2020 17.76 17.97 17.60 17.69 721,079 -0.02(-0.11%)
Jan 28, 2020 17.83 18.10 17.57 17.71 407,415 +0.11(+0.62%)
Jan 27, 2020 17.25 17.82 17.15 17.60 431,355 +0.02(+0.09%)
Jan 24, 2020 18.10 18.21 17.51 17.59 613,300 -0.41(-2.28%)
Jan 23, 2020 18.32 18.34 17.91 18.00 573,296 -0.41(-2.25%)
Jan 22, 2020 18.35 18.70 18.16 18.41 454,152 +0.12(+0.66%)
Jan 21, 2020 17.53 18.45 17.40 18.29 664,591 +0.78(+4.45%)
Jan 17, 2020 18.01 18.28 17.35 17.51 1,035,600 -0.32(-1.79%)
Jan 16, 2020 18.39 18.78 17.70 17.83 732,002 -0.41(-2.25%)
Jan 15, 2020 18.48 18.66 18.05 18.24 617,909 -0.23(-1.25%)
Jan 14, 2020 18.35 18.83 18.23 18.47 935,691 +0.02(+0.11%)
Jan 13, 2020 19.08 19.23 18.27 18.45 837,672 -0.46(-2.46%)
Jan 10, 2020 20.75 20.86 18.91 18.91 1,554,600 -2.21(-10.48%)
Jan 09, 2020 20.88 21.34 20.47 21.13 1,064,308 +0.41(+1.98%)
Jan 08, 2020 20.39 21.01 20.30 20.72 921,908 +0.27(+1.32%)
Jan 07, 2020 20.01 20.49 19.67 20.45 899,627 +0.45(+2.25%)
Jan 06, 2020 19.55 20.13 19.20 20.00 684,840 +0.34(+1.73%)
Jan 03, 2020 19.81 20.25 19.47 19.66 854,300 -0.87(-4.24%)
Jan 02, 2020 20.85 20.90 20.00 20.53 552,391 -0.17(-0.82%)
Dec 31, 2019 20.25 21.03 20.20 20.70 627,200 +0.24(+1.17%)
Dec 30, 2019 21.03 21.20 19.85 20.46 1,891,497 -0.48(-2.29%)
Dec 27, 2019 22.67 22.98 20.44 20.94 9,115,000 +1.77(+9.23%)
Dec 26, 2019 19.21 19.23 18.57 19.17 562,450 -0.02(-0.10%)
Dec 24, 2019 19.11 19.33 18.90 19.19 194,000 +0.00(+0.00%)
Dec 23, 2019 19.03 19.33 18.96 19.19 520,269 +0.10(+0.52%)
Dec 20, 2019 19.22 19.42 19.03 19.09 670,500 -0.10(-0.52%)
Dec 19, 2019 18.74 19.30 18.39 19.19 482,447 +0.42(+2.24%)
Dec 18, 2019 18.43 18.88 18.05 18.77 632,936 +0.32(+1.73%)
Dec 17, 2019 19.11 19.24 17.80 18.45 1,181,229 -0.66(-3.45%)
Dec 16, 2019 20.48 20.52 19.05 19.11 926,261 -0.69(-3.46%)
Dec 13, 2019 20.64 20.92 19.69 19.80 654,600 -1.02(-4.92%)
Dec 12, 2019 21.39 21.39 20.52 20.82 762,462 +0.03(+0.14%)
Dec 11, 2019 20.88 21.14 20.51 20.79 702,186 -0.16(-0.76%)
Dec 10, 2019 20.25 21.05 19.84 20.95 1,263,253 +0.41(+2.00%)
Dec 09, 2019 19.65 20.54 19.33 20.54 1,279,785 +1.01(+5.17%)
Dec 06, 2019 19.11 19.57 18.84 19.53 1,449,100 +0.54(+2.84%)
Dec 05, 2019 18.96 19.69 18.61 18.99 1,208,346 +0.42(+2.26%)
Dec 04, 2019 18.38 18.57 17.99 18.57 789,236 +0.32(+1.75%)
Dec 03, 2019 17.74 18.29 17.42 18.25 800,560 +0.31(+1.73%)
Dec 02, 2019 17.80 18.28 17.11 17.94 750,704 +0.21(+1.18%)
Nov 29, 2019 17.81 18.05 17.49 17.73 815,200 -0.18(-1.01%)
Nov 27, 2019 18.15 18.37 17.68 17.91 503,200 -0.13(-0.72%)
Nov 26, 2019 17.73 18.22 17.56 18.04 716,371 +0.30(+1.69%)
Nov 25, 2019 17.11 17.96 17.11 17.74 1,017,014 +0.93(+5.53%)
Nov 22, 2019 16.96 17.00 16.64 16.81 428,700 -0.03(-0.18%)
Nov 21, 2019 16.56 17.00 16.16 16.84 429,003 +0.34(+2.06%)
Nov 20, 2019 16.27 16.76 16.27 16.50 495,357 +0.06(+0.36%)
Nov 19, 2019 16.23 16.79 16.08 16.44 530,389 +0.33(+2.05%)
Nov 18, 2019 16.11 16.44 16.03 16.11 659,037 +0.02(+0.12%)
Nov 15, 2019 16.10 16.15 15.85 16.09 477,400 +0.11(+0.69%)
Nov 14, 2019 16.01 16.30 15.81 15.98 618,142 -0.06(-0.37%)
Nov 13, 2019 15.84 16.21 15.70 16.04 331,080 +0.08(+0.50%)
Nov 12, 2019 16.10 16.23 15.85 15.96 401,337 -0.18(-1.12%)
Nov 11, 2019 16.28 16.55 16.10 16.14 417,223 -0.29(-1.77%)
Nov 08, 2019 16.25 16.96 14.62 16.43 1,132,400 -0.69(-4.03%)
Nov 07, 2019 16.78 17.18 16.46 17.12 953,145 +0.43(+2.58%)
Nov 06, 2019 17.18 17.19 16.57 16.69 653,033 -0.50(-2.91%)
Nov 05, 2019 17.63 17.74 16.88 17.19 765,547 -0.40(-2.27%)
Nov 04, 2019 17.50 17.82 17.17 17.59 641,757 +0.19(+1.09%)
Nov 01, 2019 17.22 17.44 16.80 17.40 672,400 +0.23(+1.34%)
Oct 31, 2019 16.60 17.25 16.60 17.17 746,576 +0.71(+4.31%)
Oct 30, 2019 15.90 16.48 15.68 16.46 439,472 +0.56(+3.52%)
Oct 29, 2019 16.03 16.10 15.61 15.90 306,956 -0.11(-0.69%)
Oct 28, 2019 15.44 16.09 15.40 16.01 909,212 +0.66(+4.27%)
Oct 25, 2019 15.42 15.75 15.11 15.36 461,900 -0.14(-0.94%)
Oct 24, 2019 15.19 15.66 15.00 15.50 384,355 +0.31(+2.04%)
Oct 23, 2019 14.68 15.40 14.51 15.19 381,562 +0.46(+3.09%)
Oct 22, 2019 15.16 15.40 14.67 14.73 622,744 -0.26(-1.70%)
Oct 21, 2019 14.34 15.03 14.20 14.99 606,021 +0.75(+5.27%)
Oct 18, 2019 14.40 14.81 13.80 14.24 1,038,700 -0.18(-1.25%)
Oct 17, 2019 14.15 14.51 14.09 14.42 445,068 +0.38(+2.71%)
Oct 16, 2019 14.14 14.33 13.93 14.04 332,292 -0.11(-0.78%)
Oct 15, 2019 13.78 14.25 13.52 14.15 466,390 +0.34(+2.46%)
Oct 14, 2019 13.28 14.54 12.70 13.81 956,806 +0.45(+3.37%)
Oct 11, 2019 13.47 13.79 13.24 13.36 701,100 +0.12(+0.91%)
Oct 10, 2019 13.03 13.55 13.03 13.24 298,187 +0.13(+0.99%)
Oct 09, 2019 13.71 13.71 13.02 13.11 386,851 -0.48(-3.50%)
Oct 08, 2019 13.90 14.00 13.54 13.59 498,480 -0.39(-2.83%)
Oct 07, 2019 13.58 14.45 13.58 13.98 615,879 +0.43(+3.14%)
Oct 04, 2019 13.23 13.60 12.96 13.55 593,600 +0.27(+1.99%)
Oct 03, 2019 12.85 13.30 12.77 13.29 631,845 +0.41(+3.22%)
Oct 02, 2019 13.40 13.54 12.84 12.88 715,338 -0.60(-4.42%)
Oct 01, 2019 13.74 14.17 13.28 13.47 439,984 -0.23(-1.71%)
Sep 30, 2019 13.99 14.15 13.51 13.71 696,886 -0.21(-1.47%)
Sep 27, 2019 14.10 14.76 13.78 13.91 617,400 -0.20(-1.42%)
Sep 26, 2019 14.85 14.98 14.00 14.11 367,968 -0.73(-4.89%)
Sep 25, 2019 15.12 15.25 14.70 14.84 507,237 -0.29(-1.95%)
Sep 24, 2019 15.54 15.60 15.04 15.13 779,192 -0.36(-2.32%)
Sep 23, 2019 14.90 15.67 14.90 15.49 557,374 +0.52(+3.47%)
Sep 20, 2019 14.71 15.10 14.46 14.97 1,310,700 +0.25(+1.70%)
Sep 19, 2019 14.61 15.07 14.50 14.72 431,753 +0.18(+1.24%)
Sep 18, 2019 14.37 14.92 14.37 14.54 433,460 +0.05(+0.35%)
Sep 17, 2019 14.53 14.76 14.37 14.49 310,559 -0.07(-0.48%)
Sep 16, 2019 13.95 14.62 13.95 14.56 510,539 +0.57(+4.07%)
Sep 13, 2019 14.25 14.50 13.63 13.99 572,400 -0.14(-0.99%)
Sep 12, 2019 14.75 14.75 13.79 14.13 707,593 -0.50(-3.42%)
Sep 11, 2019 14.34 14.89 14.20 14.63 725,579 +0.38(+2.67%)
Sep 10, 2019 13.31 14.27 13.31 14.25 702,861 +0.94(+7.06%)
Sep 09, 2019 13.10 13.64 12.96 13.31 374,189 +0.25(+1.91%)
Sep 06, 2019 13.16 13.41 13.04 13.06 339,400 -0.04(-0.31%)
Sep 05, 2019 13.13 13.45 12.75 13.10 727,050 +0.08(+0.61%)
Sep 04, 2019 12.89 13.39 12.72 13.02 653,814 +0.24(+1.88%)
Sep 03, 2019 13.10 13.35 12.71 12.78 600,458 -0.39(-2.96%)
Aug 30, 2019 13.00 13.29 12.73 13.17 685,200 +0.18(+1.39%)
Aug 29, 2019 12.00 13.00 11.95 12.99 720,580 +1.12(+9.44%)
Aug 28, 2019 11.41 11.96 11.35 11.87 556,402 +0.41(+3.58%)
Aug 27, 2019 11.52 12.06 11.30 11.46 601,888 +0.05(+0.44%)
Aug 26, 2019 11.15 11.64 11.11 11.41 470,832 +0.34(+3.07%)
Aug 23, 2019 11.01 11.47 10.83 11.07 389,700 -0.04(-0.36%)
Aug 22, 2019 11.19 11.49 10.96 11.11 421,303 -0.08(-0.71%)
Aug 21, 2019 10.81 11.25 10.71 11.19 455,170 +0.50(+4.68%)
Aug 20, 2019 10.88 11.12 10.60 10.69 394,687 -0.27(-2.46%)
Aug 19, 2019 11.17 11.25 10.70 10.96 485,838 -0.03(-0.27%)
Aug 16, 2019 10.80 11.12 10.76 10.99 482,800 +0.26(+2.42%)
Aug 15, 2019 10.94 11.02 10.52 10.73 631,956 -0.20(-1.83%)
Aug 14, 2019 11.82 11.83 10.76 10.93 714,703 -0.99(-8.31%)
Aug 13, 2019 11.27 11.94 11.23 11.92 951,391 +0.55(+4.84%)
Aug 12, 2019 11.31 11.66 10.91 11.37 768,807 +0.17(+1.52%)
Aug 09, 2019 10.66 11.49 10.66 11.20 776,700 +0.72(+6.87%)
Aug 08, 2019 10.21 10.97 10.21 10.48 985,134 +0.27(+2.64%)
Aug 07, 2019 10.44 10.60 9.830 10.21 1,485,873 +1.07(+11.71%)
Aug 06, 2019 9.250 9.450 8.800 9.140 995,528 -0.01(-0.11%)
Aug 05, 2019 8.950 9.300 8.760 9.150 728,768 +0.08(+0.88%)
Aug 02, 2019 9.750 9.820 8.980 9.070 976,600 -0.70(-7.16%)
Aug 01, 2019 10.09 10.32 9.700 9.770 372,754 -0.27(-2.69%)
Jul 31, 2019 10.00 10.43 9.950 10.04 586,855 +0.10(+1.01%)
Jul 30, 2019 9.480 9.990 9.470 9.940 459,595 +0.40(+4.19%)
Jul 29, 2019 10.00 10.03 9.370 9.540 849,371 -0.45(-4.50%)
Jul 26, 2019 9.750 10.01 9.530 9.990 776,800 +0.29(+2.99%)
Jul 25, 2019 10.22 10.30 9.490 9.700 826,279 -0.53(-5.18%)
Jul 24, 2019 9.930 10.31 9.343 10.23 726,315 +0.30(+3.02%)
Jul 23, 2019 10.51 10.75 9.860 9.930 819,446 -0.63(-5.97%)
Jul 22, 2019 10.86 10.94 10.51 10.56 486,283 -0.29(-2.67%)
Jul 19, 2019 10.91 11.03 10.69 10.85 307,900 -0.07(-0.64%)
Jul 18, 2019 11.00 11.09 10.67 10.92 297,109 -0.08(-0.73%)
Jul 17, 2019 10.89 11.15 10.66 11.00 291,369 +0.09(+0.82%)
Jul 16, 2019 11.46 11.51 10.90 10.91 358,206 -0.54(-4.72%)
Jul 15, 2019 10.94 11.48 10.69 11.45 580,190 +0.66(+6.12%)
Jul 12, 2019 10.83 10.99 10.61 10.79 286,900 -0.11(-1.01%)
Jul 11, 2019 11.16 11.25 10.58 10.90 539,457 -0.23(-2.07%)
Jul 10, 2019 11.11 11.30 10.91 11.13 378,414 +0.10(+0.91%)
Jul 09, 2019 10.74 11.04 10.60 11.03 427,856 +0.20(+1.85%)
Jul 08, 2019 11.07 11.07 10.42 10.83 598,764 -0.29(-2.61%)
Jul 05, 2019 11.37 11.53 11.10 11.12 490,300 -0.35(-3.05%)
Jul 03, 2019 11.54 11.71 11.31 11.47 439,500 -0.04(-0.35%)
Jul 02, 2019 11.91 12.03 11.44 11.51 498,329 -0.41(-3.44%)
Jul 01, 2019 12.51 12.57 11.52 11.92 524,237 -0.38(-3.09%)
Jun 28, 2019 11.80 12.33 11.77 12.30 637,000 +0.55(+4.68%)
Jun 27, 2019 11.30 11.77 11.30 11.75 440,654 +0.53(+4.72%)
Jun 26, 2019 11.37 11.59 11.05 11.22 393,987 -0.07(-0.62%)
Jun 25, 2019 10.95 11.43 10.76 11.29 469,178 +0.40(+3.67%)
Jun 24, 2019 11.59 11.73 10.87 10.89 842,537 -0.75(-6.44%)
Jun 21, 2019 11.49 11.78 11.38 11.64 1,179,600 +0.10(+0.87%)
Jun 20, 2019 11.81 12.27 11.51 11.54 688,253 -0.20(-1.70%)
Jun 19, 2019 11.81 12.02 11.52 11.74 325,513 -0.06(-0.51%)
Jun 18, 2019 11.70 12.23 11.62 11.80 426,377 +0.18(+1.55%)
Jun 17, 2019 11.01 11.63 10.60 11.62 547,256 +0.73(+6.70%)
Jun 14, 2019 11.22 11.28 10.85 10.89 343,600 -0.39(-3.46%)
Jun 13, 2019 11.04 11.30 10.76 11.28 415,917 +0.27(+2.45%)
Jun 12, 2019 11.10 11.20 10.78 11.01 357,991 -0.09(-0.81%)
Jun 11, 2019 11.76 11.76 11.02 11.10 510,295 -0.56(-4.80%)
Jun 10, 2019 11.87 12.32 11.64 11.66 380,616 -0.10(-0.85%)
Jun 07, 2019 11.36 11.79 11.36 11.76 333,300 +0.43(+3.80%)
Jun 06, 2019 11.44 11.61 11.05 11.33 438,431 -0.15(-1.31%)
Jun 05, 2019 12.03 12.27 11.43 11.48 334,340 -0.44(-3.69%)
Jun 04, 2019 11.38 11.94 11.30 11.92 470,741 +0.79(+7.10%)
Jun 03, 2019 11.04 11.34 10.92 11.13 341,167 +0.10(+0.91%)
May 31, 2019 11.24 11.38 10.87 11.03 478,000 -0.38(-3.33%)
May 30, 2019 11.88 12.06 11.28 11.41 424,603 -0.50(-4.20%)
May 29, 2019 12.30 12.38 11.76 11.91 412,983 -0.56(-4.49%)
May 28, 2019 12.85 12.99 12.44 12.47 1,092,875 -0.27(-2.12%)
May 24, 2019 12.71 12.94 12.50 12.74 570,100 +0.22(+1.76%)
May 23, 2019 12.69 12.96 12.44 12.52 740,632 -0.41(-3.17%)
May 22, 2019 13.05 13.33 12.70 12.93 344,991 -0.20(-1.52%)
May 21, 2019 12.56 13.18 12.55 13.13 389,905 +0.63(+5.04%)
May 20, 2019 12.42 12.89 12.26 12.50 526,579 -0.02(-0.16%)
May 17, 2019 13.05 13.33 12.45 12.52 493,100 -0.74(-5.58%)
May 16, 2019 12.79 13.40 12.75 13.26 703,127 +0.67(+5.32%)
May 15, 2019 12.09 12.63 12.05 12.59 434,587 +0.37(+3.03%)
May 14, 2019 12.22 12.48 12.04 12.22 647,472 +0.11(+0.91%)
May 13, 2019 12.52 12.78 11.94 12.11 841,267 -0.45(-3.58%)
May 10, 2019 11.43 12.97 11.21 12.56 1,286,600 +1.01(+8.74%)
May 09, 2019 10.87 11.68 10.45 11.55 2,490,729 +1.87(+19.32%)
May 08, 2019 10.10 10.39 9.650 9.680 911,893 -0.56(-5.47%)
May 07, 2019 10.79 11.02 10.15 10.24 394,792 -0.65(-5.97%)
May 06, 2019 10.54 11.12 10.42 10.89 434,170 +0.12(+1.11%)
May 03, 2019 10.74 11.03 10.62 10.77 467,200 +0.10(+0.94%)
May 02, 2019 10.34 10.69 10.18 10.67 396,807 +0.27(+2.60%)
May 01, 2019 10.56 10.69 10.37 10.40 360,097 -0.20(-1.89%)
Apr 30, 2019 11.12 11.25 10.56 10.60 495,782 -0.55(-4.93%)
Apr 29, 2019 11.07 11.39 11.07 11.15 321,900 +0.12(+1.09%)
Apr 26, 2019 10.79 11.12 10.78 11.03 330,500 +0.25(+2.32%)
Apr 25, 2019 10.95 11.03 10.69 10.78 310,767 -0.17(-1.55%)
Apr 24, 2019 10.76 11.06 10.39 10.95 456,677 +0.21(+1.96%)
Apr 23, 2019 10.23 10.86 10.12 10.74 575,215 +0.51(+4.99%)
Apr 22, 2019 10.21 10.37 10.05 10.23 329,360 +0.01(+0.10%)
Apr 18, 2019 10.26 10.42 10.07 10.22 502,800 -0.03(-0.29%)
Apr 17, 2019 10.66 10.71 10.11 10.25 765,574 -0.31(-2.94%)
Apr 16, 2019 10.73 10.84 10.50 10.56 568,254 -0.07(-0.66%)
Apr 15, 2019 10.47 10.77 10.37 10.63 530,045 +0.12(+1.14%)
Apr 12, 2019 11.02 11.08 10.37 10.51 826,400 -0.49(-4.45%)
Apr 11, 2019 11.00 11.25 10.61 11.00 1,213,228 +0.00(+0.00%)
Apr 10, 2019 12.43 12.50 9.900 11.00 4,169,948 -1.42(-11.43%)
Apr 09, 2019 12.59 12.98 12.36 12.42 436,472 -0.21(-1.66%)
Apr 08, 2019 12.68 12.79 12.41 12.63 282,398 -0.08(-0.63%)
Apr 05, 2019 12.56 12.83 12.56 12.71 211,100 +0.20(+1.60%)
Apr 04, 2019 12.69 12.90 12.41 12.51 311,085 -0.19(-1.50%)
Apr 03, 2019 12.48 12.98 12.48 12.70 394,283 +0.35(+2.83%)
Apr 02, 2019 12.38 12.47 12.06 12.35 323,310 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.