Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 30.03 30.30 29.96 30.28 9,422,678 +0.22(+0.74%)
Mar 28, 2019 30.56 30.59 29.96 30.06 8,944,651 -0.47(-1.52%)
Mar 27, 2019 30.63 30.72 30.33 30.52 8,519,156 -0.09(-0.30%)
Mar 26, 2019 30.54 30.66 30.40 30.62 6,918,668 +0.18(+0.60%)
Mar 25, 2019 30.39 30.50 30.24 30.43 9,753,515 +0.06(+0.20%)
Mar 22, 2019 30.04 30.49 29.98 30.37 12,061,995 +0.37(+1.25%)
Mar 21, 2019 29.66 30.05 29.59 30.00 14,165,802 +0.34(+1.14%)
Mar 20, 2019 29.74 29.95 29.54 29.66 7,906,627 +0.01(+0.04%)
Mar 19, 2019 29.98 30.00 29.50 29.65 10,810,662 -0.36(-1.19%)
Mar 18, 2019 30.21 30.26 29.88 30.01 8,729,959 -0.20(-0.66%)
Mar 15, 2019 29.93 30.32 29.86 30.20 19,885,424 +0.23(+0.77%)
Mar 14, 2019 29.98 30.20 29.85 29.98 6,783,505 -0.01(-0.02%)
Mar 13, 2019 29.86 30.02 29.81 29.98 7,703,946 +0.10(+0.34%)
Mar 12, 2019 29.71 29.94 29.69 29.88 8,012,857 +0.23(+0.77%)
Mar 11, 2019 29.47 29.69 29.41 29.65 7,456,054 +0.18(+0.61%)
Mar 08, 2019 29.36 29.49 29.18 29.47 5,637,186 +0.14(+0.47%)
Mar 07, 2019 29.37 29.57 29.29 29.33 6,848,942 +0.07(+0.25%)
Mar 06, 2019 29.27 29.36 29.09 29.26 5,864,772 +0.01(+0.02%)
Mar 05, 2019 29.21 29.33 29.15 29.25 7,254,484 -0.02(-0.06%)
Mar 04, 2019 29.40 29.49 29.06 29.27 6,173,890 -0.05(-0.19%)
Mar 01, 2019 29.42 29.50 29.20 29.32 7,820,283 -0.03(-0.10%)
Feb 28, 2019 29.13 29.47 29.05 29.35 10,255,419 +0.18(+0.60%)
Feb 27, 2019 29.21 29.47 29.14 29.18 8,203,790 -0.16(-0.54%)
Feb 26, 2019 29.38 29.45 29.17 29.33 8,698,000 +0.08(+0.29%)
Feb 25, 2019 29.58 29.58 29.11 29.25 6,624,608 -0.19(-0.66%)
Feb 22, 2019 29.36 29.55 29.27 29.44 7,036,467 +0.15(+0.52%)
Feb 21, 2019 28.91 29.37 28.89 29.29 15,748,543 +0.22(+0.75%)
Feb 20, 2019 29.00 29.20 28.88 29.08 9,354,805 -0.01(-0.04%)
Feb 19, 2019 29.02 29.12 28.82 29.09 8,006,699 +0.15(+0.53%)
Feb 15, 2019 28.89 28.93 28.73 28.93 10,221,363 +0.24(+0.84%)
Feb 14, 2019 28.69 28.83 28.50 28.69 6,431,224 -0.02(-0.08%)
Feb 13, 2019 28.66 28.79 28.63 28.72 7,297,983 -0.01(-0.04%)
Feb 12, 2019 28.72 28.84 28.47 28.73 7,687,033 +0.07(+0.25%)
Feb 11, 2019 28.57 28.82 28.53 28.66 9,295,800 +0.05(+0.17%)
Feb 08, 2019 27.68 28.66 27.60 28.61 14,676,645 -0.25(-0.85%)
Feb 07, 2019 28.40 28.88 28.28 28.86 11,815,554 +0.49(+1.71%)
Feb 06, 2019 28.25 28.50 28.17 28.37 8,536,554 +0.02(+0.06%)
Feb 05, 2019 28.34 28.48 28.20 28.35 7,929,029 -0.03(-0.11%)
Feb 04, 2019 28.31 28.38 28.06 28.38 10,089,591 -0.07(-0.25%)
Feb 01, 2019 28.58 28.64 28.25 28.45 8,105,638 -0.18(-0.63%)
Jan 31, 2019 27.94 28.74 27.86 28.63 13,291,982 +0.67(+2.38%)
Jan 30, 2019 27.65 28.12 27.65 27.97 6,315,504 +0.27(+0.97%)
Jan 29, 2019 27.76 27.89 27.60 27.70 7,866,200 +0.03(+0.11%)
Jan 28, 2019 27.86 27.92 27.47 27.67 5,930,379 -0.17(-0.60%)
Jan 25, 2019 28.05 28.20 27.72 27.84 11,218,765 -0.32(-1.13%)
Jan 24, 2019 28.18 28.22 27.88 28.16 7,402,608 +0.05(+0.19%)
Jan 23, 2019 27.76 28.11 27.74 28.10 7,705,655 +0.37(+1.34%)
Jan 22, 2019 27.59 27.94 27.45 27.73 8,780,010 +0.10(+0.37%)
Jan 18, 2019 27.64 27.81 27.52 27.63 8,041,757 +0.04(+0.13%)
Jan 17, 2019 27.48 27.63 27.34 27.59 6,613,602 +0.13(+0.48%)
Jan 16, 2019 27.29 27.48 27.15 27.46 9,149,450 +0.01(+0.02%)
Jan 15, 2019 26.94 27.58 26.94 27.45 8,415,354 +0.45(+1.67%)
Jan 14, 2019 27.18 27.25 26.70 27.00 11,366,547 -0.45(-1.64%)
Jan 11, 2019 27.42 27.60 27.27 27.45 7,977,043 +0.00(+0.00%)
Jan 10, 2019 27.07 27.48 26.93 27.45 7,264,480 +0.46(+1.71%)
Jan 09, 2019 27.09 27.26 26.88 26.99 10,449,409 -0.22(-0.82%)
Jan 08, 2019 26.81 27.24 26.70 27.21 7,474,354 +0.41(+1.54%)
Jan 07, 2019 26.57 26.96 26.49 26.80 12,403,319 +0.05(+0.18%)
Jan 04, 2019 26.13 26.76 26.09 26.75 9,241,141 +0.30(+1.13%)
Jan 03, 2019 26.49 26.72 26.31 26.45 7,709,186 +0.03(+0.11%)
Jan 02, 2019 26.85 26.98 26.29 26.42 8,513,720 -0.62(-2.28%)
Dec 31, 2018 26.85 27.04 26.65 27.04 7,145,097 +0.22(+0.80%)
Dec 28, 2018 26.91 27.16 26.75 26.82 8,301,782 -0.02(-0.09%)
Dec 27, 2018 26.53 26.86 26.08 26.85 10,476,326 +0.18(+0.67%)
Dec 26, 2018 26.29 26.69 25.84 26.67 9,032,052 +0.39(+1.48%)
Dec 24, 2018 27.51 27.72 26.17 26.28 6,899,082 -1.24(-4.49%)
Dec 21, 2018 27.46 28.19 27.39 27.51 20,145,006 +0.05(+0.17%)
Dec 20, 2018 27.47 27.90 27.13 27.47 13,769,787 +0.05(+0.20%)
Dec 19, 2018 27.51 27.87 27.27 27.41 12,484,480 -0.05(-0.17%)
Dec 18, 2018 27.50 27.87 27.33 27.46 11,743,888 +0.11(+0.42%)
Dec 17, 2018 28.23 28.32 27.26 27.35 11,932,982 -0.87(-3.08%)
Dec 14, 2018 28.17 28.31 28.04 28.22 8,895,386 +0.07(+0.23%)
Dec 13, 2018 28.11 28.34 28.05 28.15 7,053,119 +0.04(+0.13%)
Dec 12, 2018 28.19 28.39 28.07 28.11 11,312,027 +0.00(+0.00%)
Dec 11, 2018 28.23 28.28 27.97 28.11 8,653,350 -0.07(-0.23%)
Dec 10, 2018 28.06 28.27 27.58 28.18 8,452,176 +0.02(+0.09%)
Dec 07, 2018 28.10 28.36 27.75 28.16 7,693,667 +0.04(+0.13%)
Dec 06, 2018 28.15 28.42 27.63 28.12 12,142,572 -0.03(-0.11%)
Dec 04, 2018 28.01 28.40 27.89 28.15 14,711,671 +0.28(+1.01%)
Dec 03, 2018 27.79 27.87 27.59 27.87 9,257,351 +0.05(+0.19%)
Nov 30, 2018 27.47 27.85 27.36 27.81 11,457,607 +0.43(+1.58%)
Nov 29, 2018 27.49 27.50 27.02 27.38 6,655,603 -0.09(-0.33%)
Nov 28, 2018 27.38 27.53 27.09 27.47 8,083,169 +0.17(+0.64%)
Nov 27, 2018 27.11 27.41 27.02 27.30 6,718,643 +0.20(+0.73%)
Nov 26, 2018 26.94 27.15 26.78 27.10 7,193,225 +0.21(+0.78%)
Nov 23, 2018 26.98 27.00 26.70 26.89 4,262,640 -0.06(-0.22%)
Nov 21, 2018 26.95 26.95 26.95 0 -0.29(-1.08%)
Nov 20, 2018 27.73 27.77 27.15 27.24 12,132,891 -0.40(-1.43%)
Nov 19, 2018 27.53 27.69 27.46 27.64 7,076,511 +0.13(+0.48%)
Nov 16, 2018 27.68 27.70 27.33 27.51 13,022,093 +0.20(+0.72%)
Nov 15, 2018 26.93 27.41 26.72 27.31 8,916,492 +0.20(+0.73%)
Nov 14, 2018 27.21 27.36 27.01 27.11 11,968,363 -0.21(-0.76%)
Nov 13, 2018 27.27 27.40 27.07 27.32 9,085,959 +0.11(+0.42%)
Nov 12, 2018 26.68 27.49 26.65 27.21 7,710,857 +0.40(+1.51%)
Nov 09, 2018 26.68 26.95 26.55 26.80 9,876,439 +0.17(+0.65%)
Nov 08, 2018 26.65 26.65 26.30 26.63 8,910,085 +0.05(+0.18%)
Nov 07, 2018 26.49 26.66 26.27 26.58 14,213,205 +0.21(+0.81%)
Nov 06, 2018 26.31 26.40 26.00 26.37 8,685,492 +0.08(+0.29%)
Nov 05, 2018 26.08 26.49 25.92 26.29 8,524,741 +0.46(+1.80%)
Nov 02, 2018 26.09 26.18 25.60 25.83 10,266,825 -0.15(-0.57%)
Nov 01, 2018 26.15 26.39 25.78 25.97 11,307,160 -0.10(-0.37%)
Oct 31, 2018 26.32 26.32 25.90 26.07 15,182,495 -0.34(-1.28%)
Oct 30, 2018 26.65 26.65 26.14 26.41 10,598,819 +0.18(+0.68%)
Oct 29, 2018 25.92 26.35 25.92 26.23 11,764,430 +0.27(+1.05%)
Oct 26, 2018 26.20 26.31 25.73 25.96 15,744,828 -0.14(-0.52%)
Oct 25, 2018 26.31 26.33 25.88 26.09 10,360,791 -0.40(-1.50%)
Oct 24, 2018 26.11 26.70 25.94 26.49 10,100,414 +0.59(+2.27%)
Oct 23, 2018 25.93 26.07 25.71 25.90 7,673,613 +0.02(+0.07%)
Oct 22, 2018 26.02 26.17 25.83 25.88 7,838,963 -0.37(-1.43%)
Oct 19, 2018 25.72 26.41 25.68 26.26 10,890,635 +0.62(+2.44%)
Oct 18, 2018 25.59 25.77 25.47 25.63 7,485,384 +0.05(+0.21%)
Oct 17, 2018 25.86 25.92 25.49 25.58 8,533,767 -0.28(-1.08%)
Oct 16, 2018 25.59 25.96 25.52 25.86 10,454,052 +0.26(+1.00%)
Oct 15, 2018 25.56 25.91 25.49 25.61 9,376,712 +0.07(+0.28%)
Oct 12, 2018 25.48 25.65 25.25 25.53 11,546,543 +0.11(+0.42%)
Oct 11, 2018 26.00 26.05 25.29 25.43 12,225,594 -0.49(-1.91%)
Oct 10, 2018 26.13 26.47 25.91 25.92 11,924,065 -0.27(-1.04%)
Oct 09, 2018 26.10 26.40 25.96 26.19 9,280,238 +0.01(+0.02%)
Oct 08, 2018 26.16 26.31 25.87 26.19 9,535,030 +0.12(+0.46%)
Oct 05, 2018 25.73 26.16 25.67 26.07 5,757,811 +0.34(+1.32%)
Oct 04, 2018 25.60 25.78 25.33 25.73 10,788,646 +0.08(+0.32%)
Oct 03, 2018 26.15 26.22 25.43 25.65 9,033,147 -0.54(-2.07%)
Oct 02, 2018 25.91 26.30 25.88 26.19 8,137,681 +0.36(+1.38%)
Oct 01, 2018 25.86 25.91 25.71 25.83 7,807,692 -0.15(-0.57%)
Sep 28, 2018 25.55 26.02 25.49 25.98 12,064,985 +0.51(+1.99%)
Sep 27, 2018 25.14 25.56 25.11 25.47 9,468,791 +0.36(+1.45%)
Sep 26, 2018 25.40 25.49 25.11 25.11 10,519,127 -0.23(-0.89%)
Sep 25, 2018 25.76 25.76 25.25 25.34 9,442,124 -0.37(-1.44%)
Sep 24, 2018 25.94 26.00 25.69 25.71 7,564,733 -0.27(-1.03%)
Sep 21, 2018 25.77 26.10 25.66 25.97 15,931,030 +0.15(+0.60%)
Sep 20, 2018 25.69 25.92 25.54 25.82 10,201,397 +0.09(+0.35%)
Sep 19, 2018 26.34 26.35 25.56 25.73 16,740,979 -0.57(-2.17%)
Sep 18, 2018 26.38 26.47 26.20 26.30 7,476,363 -0.16(-0.61%)
Sep 17, 2018 26.41 26.51 26.28 26.46 5,003,768 +0.23(+0.88%)
Sep 14, 2018 26.38 26.40 26.09 26.23 8,859,890 -0.21(-0.81%)
Sep 13, 2018 26.25 26.45 26.10 26.44 7,528,392 +0.19(+0.73%)
Sep 12, 2018 26.33 26.46 26.22 26.25 7,840,635 -0.05(-0.18%)
Sep 11, 2018 26.35 26.47 26.16 26.30 8,949,242 -0.25(-0.94%)
Sep 10, 2018 26.34 26.69 26.28 26.55 8,542,336 +0.33(+1.25%)
Sep 07, 2018 26.25 26.44 26.10 26.22 7,986,185 -0.17(-0.65%)
Sep 06, 2018 26.45 26.53 26.29 26.40 10,597,557 +0.10(+0.36%)
Sep 05, 2018 26.21 26.41 26.18 26.30 11,816,599 +0.12(+0.48%)
Sep 04, 2018 26.24 26.26 26.09 26.18 5,257,391 +0.17(+0.64%)
Aug 31, 2018 26.01 26.01 26.01 0 -0.14(-0.52%)
Aug 30, 2018 26.12 26.26 26.03 26.15 4,820,282 +0.07(+0.27%)
Aug 29, 2018 26.09 26.15 25.93 26.08 5,133,167 +0.25(+0.97%)
Aug 28, 2018 25.90 25.94 25.75 25.83 7,666,417 -0.15(-0.57%)
Aug 27, 2018 26.25 26.29 25.83 25.97 4,575,517 -0.23(-0.86%)
Aug 24, 2018 26.13 26.23 25.95 26.20 5,670,928 +0.08(+0.30%)
Aug 23, 2018 26.13 26.32 26.05 26.12 5,676,241 -0.02(-0.07%)
Aug 22, 2018 26.30 26.30 25.96 26.14 5,075,466 -0.10(-0.36%)
Aug 21, 2018 26.37 26.40 26.08 26.24 7,374,302 -0.10(-0.38%)
Aug 20, 2018 26.35 26.47 26.24 26.34 10,752,180 -0.16(-0.61%)
Aug 17, 2018 26.36 26.81 26.33 26.50 13,921,628 +0.12(+0.45%)
Aug 16, 2018 25.96 26.44 25.93 26.38 13,892,049 +0.42(+1.60%)
Aug 15, 2018 25.85 26.16 25.81 25.96 9,862,109 +0.17(+0.65%)
Aug 14, 2018 25.62 25.90 25.59 25.80 7,308,553 +0.23(+0.90%)
Aug 13, 2018 25.48 25.60 25.39 25.57 7,506,988 +0.11(+0.42%)
Aug 10, 2018 25.66 25.82 25.42 25.46 7,560,572 -0.14(-0.55%)
Aug 09, 2018 25.31 25.64 25.24 25.60 7,757,466 +0.31(+1.21%)
Aug 08, 2018 25.21 25.34 25.09 25.29 5,808,547 +0.05(+0.19%)
Aug 07, 2018 25.18 25.36 24.94 25.25 10,385,782 +0.09(+0.38%)
Aug 06, 2018 25.05 25.25 25.01 25.15 6,715,509 +0.07(+0.28%)
Aug 03, 2018 25.01 25.17 24.88 25.08 7,495,691 +0.12(+0.47%)
Aug 02, 2018 24.89 25.31 24.77 24.96 8,618,083 +0.17(+0.69%)
Aug 01, 2018 24.90 24.92 24.63 24.79 9,251,793 -0.30(-1.18%)
Jul 31, 2018 24.77 25.10 24.63 25.09 14,387,555 +0.41(+1.67%)
Jul 30, 2018 24.89 24.94 24.59 24.68 5,794,123 -0.24(-0.95%)
Jul 27, 2018 24.97 25.14 24.81 24.91 5,101,705 -0.04(-0.17%)
Jul 26, 2018 24.85 24.96 24.76 24.95 9,655,647 +0.23(+0.93%)
Jul 25, 2018 24.57 24.93 24.56 24.72 9,397,672 +0.14(+0.55%)
Jul 24, 2018 24.50 24.62 24.19 24.59 8,751,023 +0.02(+0.10%)
Jul 23, 2018 24.89 24.90 24.47 24.56 7,174,058 -0.26(-1.05%)
Jul 20, 2018 24.82 24.94 24.66 24.82 9,956,432 -0.11(-0.45%)
Jul 19, 2018 24.79 25.07 24.79 24.93 10,330,210 +0.19(+0.76%)
Jul 18, 2018 24.77 24.80 24.55 24.75 8,290,046 +0.00(+0.00%)
Jul 17, 2018 24.91 24.99 24.73 24.75 13,112,240 -0.14(-0.55%)
Jul 16, 2018 24.96 25.03 24.77 24.88 9,187,046 -0.14(-0.57%)
Jul 13, 2018 25.07 25.11 24.82 25.02 8,082,739 +0.02(+0.09%)
Jul 12, 2018 25.08 25.15 24.77 25.00 10,284,958 -0.06(-0.24%)
Jul 11, 2018 24.96 25.14 24.32 25.06 9,433,219 +0.17(+0.66%)
Jul 10, 2018 24.50 25.01 24.47 24.89 8,994,585 +0.19(+0.76%)
Jul 09, 2018 25.48 25.50 24.60 24.70 10,080,791 -0.73(-2.88%)
Jul 06, 2018 25.33 25.49 25.25 25.44 6,317,090 +0.10(+0.40%)
Jul 05, 2018 25.32 25.37 25.17 25.34 6,976,613 +0.06(+0.26%)
Jul 03, 2018 25.27 25.27 25.27 0 -0.05(-0.21%)
Jul 02, 2018 25.19 25.34 25.00 25.32 7,389,864 +0.18(+0.70%)
Jun 29, 2018 24.99 25.22 24.81 25.15 17,095,156 +0.19(+0.76%)
Jun 28, 2018 24.99 25.15 24.86 24.96 13,123,322 +0.05(+0.19%)
Jun 27, 2018 24.81 25.00 24.73 24.91 9,548,380 +0.10(+0.40%)
Jun 26, 2018 24.76 24.92 24.68 24.81 18,471,590 +0.11(+0.43%)
Jun 25, 2018 24.55 24.86 24.49 24.70 11,707,657 +0.21(+0.84%)
Jun 22, 2018 24.55 24.63 24.41 24.50 8,704,039 +0.04(+0.17%)
Jun 21, 2018 24.62 24.74 24.32 24.46 11,680,214 -0.22(-0.89%)
Jun 20, 2018 24.62 24.76 24.44 24.68 6,583,974 +0.11(+0.46%)
Jun 19, 2018 24.88 24.35 24.56 11,469,698 -0.06(-0.26%)
Jun 18, 2018 24.46 24.70 24.46 24.63 8,205,654 +0.14(+0.55%)
Jun 15, 2018 24.54 24.24 24.49 18,650,502 +0.25(+1.02%)
Jun 14, 2018 23.92 24.27 23.85 24.24 8,608,456 +0.32(+1.36%)
Jun 13, 2018 23.97 24.28 23.82 23.92 9,231,389 +0.02(+0.07%)
Jun 12, 2018 23.57 23.94 23.56 23.90 12,283,908 +0.33(+1.40%)
Jun 11, 2018 23.61 23.74 23.45 23.57 7,362,756 -0.04(-0.17%)
Jun 08, 2018 23.66 23.80 23.46 23.61 9,173,623 -0.08(-0.35%)
Jun 07, 2018 23.46 23.93 23.39 23.70 10,328,420 +0.25(+1.08%)
Jun 06, 2018 23.41 23.44 10,486,592 -0.43(-1.78%)
Jun 05, 2018 24.03 24.06 23.75 23.87 8,345,461 -0.07(-0.27%)
Jun 04, 2018 24.26 24.40 23.86 23.93 11,323,948 -0.27(-1.10%)
Jun 01, 2018 24.43 24.44 23.85 24.20 11,706,596 -0.24(-0.97%)
May 31, 2018 24.30 24.62 24.15 24.43 10,460,526 +0.10(+0.41%)
May 30, 2018 24.01 24.43 23.88 24.33 11,395,897 +0.30(+1.25%)
May 29, 2018 23.90 24.14 23.81 24.03 10,408,428 +0.02(+0.10%)
May 25, 2018 24.01 24.01 24.01 0 +0.08(+0.35%)
May 24, 2018 23.72 23.94 23.57 23.93 10,366,030 +0.14(+0.57%)
May 23, 2018 23.58 23.82 23.55 23.79 11,183,086 +0.25(+1.08%)
May 22, 2018 23.39 23.68 23.39 23.54 7,885,483 +0.14(+0.58%)
May 21, 2018 23.34 23.44 23.09 23.40 8,307,107 +0.12(+0.51%)
May 18, 2018 23.27 23.41 23.08 23.28 10,996,825 +0.05(+0.23%)
May 17, 2018 23.52 23.61 23.17 23.23 10,844,619 -0.26(-1.11%)
May 16, 2018 23.68 23.77 23.36 23.49 7,358,201 -0.25(-1.04%)
May 15, 2018 23.66 23.80 23.54 23.74 14,053,337 -0.08(-0.32%)
May 14, 2018 23.88 23.94 23.66 23.81 7,160,314 +0.03(+0.11%)
May 11, 2018 23.73 23.86 23.61 23.79 5,796,939 +0.02(+0.10%)
May 10, 2018 23.59 23.77 23.51 23.76 8,268,441 +0.37(+1.58%)
May 09, 2018 23.83 23.87 23.36 23.39 10,751,511 -0.45(-1.89%)
May 08, 2018 24.10 24.11 23.75 23.85 16,372,696 -0.33(-1.36%)
May 07, 2018 24.07 24.33 24.06 24.17 11,853,565 +0.13(+0.54%)
May 04, 2018 23.94 24.12 23.93 24.04 7,153,823 +0.13(+0.56%)
May 03, 2018 23.59 24.11 23.44 23.91 13,931,290 +0.28(+1.16%)
May 02, 2018 23.63 23.76 23.37 23.63 13,792,668 +0.13(+0.57%)
May 01, 2018 23.41 23.66 23.34 23.50 24,151,742 +0.28(+1.18%)
Apr 30, 2018 23.37 23.41 23.18 23.22 11,626,976 -0.10(-0.43%)
Apr 27, 2018 23.07 23.39 23.07 23.32 5,640,760 +0.20(+0.86%)
Apr 26, 2018 22.96 23.21 22.91 23.13 6,852,954 +0.20(+0.89%)
Apr 25, 2018 22.83 22.94 22.65 22.92 6,524,657 -0.01(-0.05%)
Apr 24, 2018 22.73 23.19 22.67 22.93 8,948,608 +0.30(+1.35%)
Apr 23, 2018 22.66 22.86 22.53 22.63 7,488,933 +0.04(+0.16%)
Apr 20, 2018 22.82 22.82 22.48 22.59 7,847,415 -0.21(-0.92%)
Apr 19, 2018 22.77 22.84 22.58 22.80 5,460,804 +0.01(+0.05%)
Apr 18, 2018 22.93 23.14 22.79 22.79 7,103,092 -0.08(-0.33%)
Apr 17, 2018 22.65 22.92 22.60 22.87 8,496,004 +0.28(+1.24%)
Apr 16, 2018 22.55 22.64 22.40 22.59 8,146,015 +0.15(+0.65%)
Apr 13, 2018 22.28 22.66 22.26 22.44 9,379,612 +0.34(+1.54%)
Apr 12, 2018 22.31 22.55 21.92 22.10 16,376,293 -0.42(-1.87%)
Apr 11, 2018 22.62 22.62 22.47 22.52 6,433,235 -0.11(-0.49%)
Apr 10, 2018 22.58 22.74 22.48 22.63 9,564,614 +0.05(+0.21%)
Apr 09, 2018 22.66 22.76 22.53 22.59 6,552,610 -0.02(-0.10%)
Apr 06, 2018 22.82 22.88 22.50 22.61 5,938,210 -0.22(-0.95%)
Apr 05, 2018 22.71 22.90 22.48 22.83 7,128,544 +0.13(+0.57%)
Apr 04, 2018 22.63 22.71 22.39 22.70 7,322,934 +0.02(+0.08%)
Apr 03, 2018 22.39 22.79 22.35 22.68 10,360,733 +0.29(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.