Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.050 -0.260 (-4.12%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.045 7.100 6.963 7.054 598,462 +0.05(+0.65%)
Mar 30, 2011 7.009 7.009 7.009 7.009 600,254 +0.18(+2.66%)
Mar 29, 2011 6.936 6.945 6.800 6.827 577,728 -0.12(-1.70%)
Mar 28, 2011 6.709 6.981 6.636 6.945 828,915 +0.23(+3.38%)
Mar 25, 2011 6.645 6.863 6.600 6.718 424,658 +0.07(+1.09%)
Mar 24, 2011 6.636 6.663 6.436 6.645 506,809 +0.05(+0.83%)
Mar 23, 2011 6.472 6.672 6.427 6.591 472,646 +0.12(+1.83%)
Mar 22, 2011 6.500 6.518 6.418 6.472 439,481 -0.01(-0.14%)
Mar 21, 2011 6.418 6.491 6.409 6.481 562,077 +0.15(+2.30%)
Mar 18, 2011 6.409 6.409 6.254 6.336 792,762 +0.01(+0.14%)
Mar 17, 2011 6.218 6.400 6.091 6.327 863,712 +0.25(+4.04%)
Mar 16, 2011 6.236 6.309 5.936 6.081 1,007,363 -0.23(-3.60%)
Mar 15, 2011 6.350 6.827 6.291 6.309 1,142,394 -0.52(-7.59%)
Mar 14, 2011 6.954 6.954 6.595 6.827 588,288 -0.18(-2.59%)
Mar 11, 2011 6.591 7.072 6.454 7.009 658,568 +0.31(+4.61%)
Mar 10, 2011 7.191 7.218 6.654 6.700 1,021,305 -0.60(-8.22%)
Mar 09, 2011 7.318 7.418 7.281 7.300 516,795 -0.02(-0.25%)
Mar 08, 2011 7.518 7.572 7.290 7.318 660,018 -0.25(-3.36%)
Mar 07, 2011 7.391 7.636 7.318 7.572 1,140,548 +0.26(+3.61%)
Mar 04, 2011 7.336 7.336 7.191 7.309 846,524 -0.01(-0.12%)
Mar 03, 2011 7.272 7.363 7.236 7.318 1,070,865 +0.16(+2.29%)
Mar 02, 2011 7.227 7.345 7.109 7.154 573,171 -0.10(-1.38%)
Mar 01, 2011 7.318 7.354 7.163 7.254 1,211,623 -0.04(-0.50%)
Feb 28, 2011 7.327 7.527 7.145 7.290 1,516,266 +0.08(+1.13%)
Feb 25, 2011 7.054 7.218 6.927 7.209 337,481 +0.22(+3.12%)
Feb 24, 2011 7.072 7.281 6.954 6.991 879,069 -0.02(-0.26%)
Feb 23, 2011 6.818 7.245 6.800 7.009 831,571 +0.23(+3.35%)
Feb 22, 2011 6.909 7.154 6.763 6.781 577,883 -0.15(-2.23%)
Feb 18, 2011 7.000 7.018 6.781 6.936 335,848 -0.03(-0.39%)
Feb 17, 2011 6.727 7.000 6.727 6.963 415,741 +0.20(+2.96%)
Feb 16, 2011 6.672 6.845 6.563 6.763 383,690 +0.12(+1.78%)
Feb 15, 2011 6.618 6.718 6.547 6.645 200,217 +0.02(+0.27%)
Feb 14, 2011 6.536 6.772 6.527 6.627 341,264 +0.09(+1.39%)
Feb 11, 2011 6.545 6.681 6.500 6.536 295,528 -0.05(-0.69%)
Feb 10, 2011 6.672 6.709 6.572 6.581 365,403 -0.13(-1.90%)
Feb 09, 2011 6.936 6.936 6.672 6.709 238,353 -0.23(-3.28%)
Feb 08, 2011 6.854 6.959 6.672 6.936 279,601 +0.11(+1.60%)
Feb 07, 2011 6.827 6.972 6.800 6.827 249,113 +0.03(+0.40%)
Feb 04, 2011 6.918 6.927 6.681 6.800 331,875 -0.09(-1.32%)
Feb 03, 2011 7.054 7.081 6.764 6.891 322,115 -0.12(-1.69%)
Feb 02, 2011 6.863 7.181 6.863 7.009 617,670 +0.16(+2.39%)
Feb 01, 2011 6.645 7.000 6.618 6.845 272,040 +0.23(+3.43%)
Jan 31, 2011 6.509 6.763 6.463 6.618 295,557 +0.13(+1.96%)
Jan 28, 2011 6.636 6.672 6.491 6.491 285,066 -0.16(-2.46%)
Jan 27, 2011 6.763 6.772 6.581 6.654 112,044 -0.15(-2.14%)
Jan 26, 2011 6.591 6.818 6.536 6.800 227,172 +0.25(+3.89%)
Jan 25, 2011 6.545 6.636 6.500 6.545 269,974 -0.04(-0.55%)
Jan 24, 2011 6.445 6.700 6.436 6.581 278,491 +0.12(+1.83%)
Jan 21, 2011 6.700 6.763 6.454 6.463 456,859 -0.22(-3.27%)
Jan 20, 2011 6.700 6.727 6.491 6.681 316,274 -0.10(-1.47%)
Jan 19, 2011 7.236 7.381 6.745 6.781 748,280 -0.42(-5.81%)
Jan 18, 2011 6.972 7.218 6.909 7.200 511,556 +0.26(+3.80%)
Jan 14, 2011 7.054 7.054 6.863 6.936 284,194 -0.11(-1.55%)
Jan 13, 2011 6.800 7.218 6.681 7.045 914,644 +0.25(+3.75%)
Jan 12, 2011 6.627 6.809 6.545 6.791 472,632 +0.21(+3.18%)
Jan 11, 2011 6.591 6.727 6.509 6.581 563,876 +0.01(+0.14%)
Jan 10, 2011 6.500 6.681 6.481 6.572 273,577 +0.05(+0.84%)
Jan 07, 2011 6.609 6.663 6.436 6.518 281,136 -0.09(-1.38%)
Jan 06, 2011 6.581 6.681 6.518 6.609 211,831 +0.05(+0.69%)
Jan 05, 2011 6.700 6.704 6.545 6.563 211,350 -0.14(-2.04%)
Jan 04, 2011 6.754 6.781 6.527 6.700 362,946 -0.05(-0.81%)
Jan 03, 2011 6.600 6.818 6.550 6.754 368,263 +0.25(+3.77%)
Dec 31, 2010 6.481 6.618 6.472 6.509 256,506 +0.02(+0.28%)
Dec 30, 2010 6.491 6.536 6.481 6.491 235,876 -0.03(-0.42%)
Dec 29, 2010 6.518 6.572 6.481 6.518 170,857 +0.03(+0.42%)
Dec 28, 2010 6.554 6.609 6.463 6.491 204,941 -0.05(-0.70%)
Dec 27, 2010 6.454 6.554 6.436 6.536 125,910 +0.05(+0.70%)
Dec 23, 2010 6.527 6.545 6.472 6.491 154,566 -0.05(-0.70%)
Dec 22, 2010 6.645 6.645 6.509 6.536 193,279 -0.08(-1.24%)
Dec 21, 2010 6.363 6.618 6.327 6.618 394,947 +0.31(+4.90%)
Dec 20, 2010 6.363 6.418 6.245 6.309 375,284 -0.04(-0.57%)
Dec 17, 2010 6.491 6.518 6.345 6.345 608,556 -0.12(-1.83%)
Dec 16, 2010 6.363 6.527 6.298 6.463 395,044 +0.15(+2.30%)
Dec 15, 2010 6.500 6.545 6.318 6.318 670,612 -0.18(-2.80%)
Dec 14, 2010 6.581 6.627 6.463 6.500 666,660 -0.09(-1.38%)
Dec 13, 2010 6.654 6.654 6.554 6.591 740,373 -0.06(-0.96%)
Dec 10, 2010 6.600 6.809 6.372 6.654 675,525 +0.05(+0.69%)
Dec 09, 2010 6.954 6.954 6.563 6.609 643,662 -0.34(-4.84%)
Dec 08, 2010 6.863 6.972 6.800 6.945 513,258 +0.13(+1.87%)
Dec 07, 2010 6.791 6.871 6.727 6.818 636,693 -0.21(-2.98%)
Dec 06, 2010 7.145 7.191 6.672 7.027 863,826 -0.20(-2.77%)
Dec 03, 2010 7.218 7.427 7.136 7.227 682,626 -0.02(-0.25%)
Dec 02, 2010 6.936 7.263 6.854 7.245 541,488 +0.32(+4.59%)
Dec 01, 2010 6.845 6.954 6.781 6.927 626,145 +0.21(+3.11%)
Nov 30, 2010 6.727 6.854 6.618 6.718 490,550 -0.11(-1.60%)
Nov 29, 2010 6.800 6.854 6.672 6.827 367,883 +0.00(+0.00%)
Nov 26, 2010 6.727 6.827 6.727 6.827 116,449 +0.04(+0.54%)
Nov 24, 2010 6.818 6.791 6.791 6.791 274,572 +0.00(+0.00%)
Nov 23, 2010 6.727 6.850 6.681 6.791 268,147 -0.12(-1.71%)
Nov 22, 2010 6.581 6.949 6.281 6.909 511,584 +0.23(+3.40%)
Nov 19, 2010 6.600 6.700 6.572 6.681 479,330 +0.06(+0.96%)
Nov 18, 2010 6.736 6.836 6.609 6.618 423,101 +0.03(+0.41%)
Nov 17, 2010 6.700 6.809 6.591 6.591 416,782 -0.08(-1.23%)
Nov 16, 2010 6.981 7.000 6.628 6.672 544,582 -0.34(-4.80%)
Nov 15, 2010 6.591 7.254 6.545 7.009 988,857 +0.48(+7.38%)
Nov 12, 2010 6.472 6.581 6.400 6.527 556,452 -0.02(-0.28%)
Nov 11, 2010 6.409 6.572 6.409 6.545 478,508 +0.08(+1.27%)
Nov 10, 2010 6.409 6.627 6.281 6.463 534,481 +0.03(+0.42%)
Nov 09, 2010 6.181 6.491 6.181 6.436 646,506 +0.28(+4.58%)
Nov 08, 2010 6.063 6.217 6.018 6.154 379,281 +0.05(+0.89%)
Nov 05, 2010 5.872 6.109 5.782 6.100 424,311 +0.24(+4.03%)
Nov 04, 2010 5.709 5.881 5.700 5.863 372,610 +0.23(+4.03%)
Nov 03, 2010 5.627 5.636 5.472 5.636 206,316 +0.02(+0.32%)
Nov 02, 2010 5.391 5.618 5.363 5.618 359,253 +0.26(+4.92%)
Nov 01, 2010 5.354 5.436 5.227 5.354 238,827 +0.01(+0.17%)
Oct 29, 2010 5.318 5.454 5.272 5.345 177,702 -0.01(-0.17%)
Oct 28, 2010 5.200 5.382 5.145 5.354 287,132 +0.18(+3.51%)
Oct 27, 2010 5.254 5.268 5.127 5.172 183,158 -0.32(-5.79%)
Oct 25, 2010 5.254 5.509 5.254 5.491 237,715 +0.28(+5.41%)
Oct 22, 2010 5.218 5.318 5.145 5.209 163,261 +0.02(+0.35%)
Oct 21, 2010 5.400 5.433 5.145 5.191 201,293 -0.16(-3.06%)
Oct 20, 2010 5.254 5.400 5.209 5.354 250,913 +0.15(+2.79%)
Oct 19, 2010 5.436 5.454 5.154 5.209 345,549 -0.37(-6.68%)
Oct 18, 2010 5.491 5.600 5.409 5.582 219,268 +0.11(+1.99%)
Oct 15, 2010 5.563 5.591 5.400 5.472 602,132 -0.01(-0.17%)
Oct 14, 2010 5.063 5.491 5.063 5.482 391,947 +0.41(+8.06%)
Oct 13, 2010 5.172 5.345 5.063 5.072 460,365 -0.12(-2.28%)
Oct 12, 2010 5.191 5.209 5.109 5.191 138,799 -0.03(-0.52%)
Oct 11, 2010 5.209 5.227 5.145 5.218 107,633 +0.02(+0.35%)
Oct 08, 2010 5.200 5.218 5.082 5.200 183,065 +0.08(+1.60%)
Oct 07, 2010 5.200 5.209 5.045 5.118 1,101 -0.04(-0.71%)
Oct 06, 2010 5.145 5.191 5.109 5.154 215,168 -0.02(-0.35%)
Oct 05, 2010 5.109 5.200 5.091 5.172 263,646 +0.12(+2.34%)
Oct 04, 2010 5.154 5.177 5.045 5.054 212,095 -0.13(-2.46%)
Oct 01, 2010 5.182 5.272 5.154 5.182 199,585 -0.04(-0.75%)
Sep 30, 2010 5.221 5.263 5.036 5.221 3,712 -0.02(-0.29%)
Sep 29, 2010 5.118 5.236 5.100 5.236 203,987 +0.07(+1.41%)
Sep 28, 2010 5.045 5.163 4.927 5.163 519 +0.12(+2.34%)
Sep 27, 2010 5.172 5.191 4.972 5.045 298,321 -0.15(-2.80%)
Sep 24, 2010 5.082 5.191 5.063 5.191 264,466 +0.18(+3.63%)
Sep 23, 2010 4.900 5.082 4.863 5.009 2,150 +0.05(+1.10%)
Sep 22, 2010 4.782 4.954 4.782 4.954 259,407 +0.16(+3.42%)
Sep 21, 2010 4.936 4.945 4.736 4.791 290,812 -0.14(-2.77%)
Sep 20, 2010 4.736 4.945 4.636 4.927 875,195 +0.19(+4.03%)
Sep 17, 2010 4.736 4.818 4.636 4.736 541,317 -0.27(-5.44%)
Sep 15, 2010 5.054 5.063 4.991 5.009 178,856 -0.07(-1.43%)
Sep 14, 2010 5.136 5.172 5.054 5.082 135,289 -0.09(-1.76%)
Sep 13, 2010 5.045 5.209 5.018 5.172 237,782 +0.18(+3.64%)
Sep 10, 2010 5.027 5.104 4.963 4.991 153,637 -0.04(-0.72%)
Sep 09, 2010 5.182 5.199 5.018 5.027 162,866 -0.09(-1.78%)
Sep 08, 2010 5.054 5.182 5.054 5.118 90,797 +0.09(+1.81%)
Sep 07, 2010 5.163 5.182 5.027 5.027 1,751 -0.17(-3.32%)
Sep 03, 2010 5.218 5.218 5.118 5.200 126,945 +0.06(+1.24%)
Sep 02, 2010 5.272 5.272 5.063 5.136 871 -0.13(-2.42%)
Sep 01, 2010 5.245 5.291 5.172 5.263 419,483 +0.04(+0.70%)
Aug 31, 2010 5.245 5.291 5.000 5.227 8,800 +0.14(+2.68%)
Aug 30, 2010 4.927 5.163 4.927 5.091 363,231 +0.15(+3.13%)
Aug 27, 2010 4.936 4.954 4.672 4.936 288,323 +0.20(+4.22%)
Aug 26, 2010 4.763 4.809 4.709 4.736 218,779 -0.01(-0.19%)
Aug 25, 2010 4.818 4.818 4.609 4.745 1,215 -0.10(-2.06%)
Aug 24, 2010 4.827 4.891 4.727 4.845 4,935 -0.07(-1.48%)
Aug 23, 2010 4.972 5.009 4.891 4.918 196,854 -0.04(-0.73%)
Aug 20, 2010 5.000 5.009 4.845 4.954 258,584 -0.08(-1.62%)
Aug 19, 2010 5.163 5.188 4.963 5.036 1,837 -0.16(-3.15%)
Aug 18, 2010 5.382 5.391 5.182 5.200 18,812 -0.23(-4.19%)
Aug 17, 2010 5.182 5.436 5.182 5.427 2,929 +0.29(+5.66%)
Aug 16, 2010 4.918 5.145 4.891 5.136 255,597 +0.18(+3.67%)
Aug 13, 2010 4.954 5.054 4.909 4.954 252,455 +0.01(+0.18%)
Aug 12, 2010 5.118 5.154 4.936 4.945 357,057 -0.28(-5.39%)
Aug 11, 2010 5.436 5.463 5.218 5.227 382,834 -0.35(-6.20%)
Aug 10, 2010 5.618 5.627 5.418 5.572 2,268 -0.10(-1.76%)
Aug 09, 2010 5.536 5.681 5.472 5.672 275,494 +0.16(+2.97%)
Aug 06, 2010 5.509 5.536 5.363 5.509 223,134 +0.04(+0.66%)
Aug 05, 2010 5.454 5.536 5.445 5.472 118,209 -0.05(-0.82%)
Aug 04, 2010 5.618 5.654 5.454 5.518 273,218 -0.08(-1.46%)
Aug 03, 2010 5.554 5.645 5.500 5.600 181,768 +0.04(+0.65%)
Aug 02, 2010 5.500 5.609 5.436 5.563 261,948 +0.14(+2.51%)
Jul 30, 2010 5.427 5.491 5.354 5.427 198,303 -0.02(-0.33%)
Jul 29, 2010 5.472 5.518 5.336 5.445 145,641 -0.02(-0.33%)
Jul 28, 2010 5.463 5.609 5.409 5.463 1,970 -0.03(-0.50%)
Jul 27, 2010 5.554 5.627 5.418 5.491 536,325 -0.05(-0.82%)
Jul 26, 2010 5.445 5.545 5.400 5.536 262,438 +0.14(+2.53%)
Jul 23, 2010 5.318 5.409 5.200 5.400 242,120 +0.05(+0.85%)
Jul 22, 2010 5.209 5.363 5.191 5.354 311,977 +0.21(+4.06%)
Jul 21, 2010 5.436 5.436 5.127 5.145 219,916 -0.26(-4.87%)
Jul 20, 2010 5.218 5.409 5.191 5.409 233,835 +0.09(+1.71%)
Jul 19, 2010 5.172 5.318 5.145 5.318 230,439 +0.18(+3.54%)
Jul 16, 2010 5.136 5.363 5.100 5.136 328,125 -0.25(-4.72%)
Jul 15, 2010 5.345 5.427 5.263 5.391 207,306 +0.04(+0.68%)
Jul 14, 2010 5.363 5.427 5.318 5.354 190,330 -0.05(-0.84%)
Jul 13, 2010 5.400 5.427 5.272 5.400 4,818 +0.16(+3.13%)
Jul 12, 2010 5.300 5.345 5.154 5.236 203,726 -0.10(-1.87%)
Jul 09, 2010 5.336 5.336 5.209 5.336 186,639 +0.10(+1.91%)
Jul 08, 2010 5.236 5.254 5.145 5.236 276,251 +0.05(+1.05%)
Jul 07, 2010 4.954 5.182 4.936 5.182 279,581 +0.26(+5.36%)
Jul 06, 2010 4.918 5.154 4.891 4.918 2,464 -0.02(-0.37%)
Jul 02, 2010 4.936 5.009 4.875 4.936 438,800 -0.03(-0.55%)
Jul 01, 2010 5.118 5.127 4.818 4.963 487,098 -0.13(-2.50%)
Jun 30, 2010 5.091 5.245 5.091 5.091 3,864 +0.02(+0.36%)
Jun 29, 2010 5.182 5.182 5.072 5.072 498,282 -0.32(-5.90%)
Jun 25, 2010 5.391 5.400 5.172 5.391 1,087,521 +0.21(+4.04%)
Jun 24, 2010 5.182 5.236 5.072 5.182 335 +0.05(+0.88%)
Jun 23, 2010 5.163 5.218 5.063 5.136 329,688 -0.05(-1.05%)
Jun 22, 2010 5.191 5.482 5.172 5.191 1,642 -0.15(-2.73%)
Jun 21, 2010 5.454 5.500 5.309 5.336 362,119 -0.07(-1.34%)
Jun 18, 2010 5.409 5.536 5.382 5.409 543,659 -0.09(-1.65%)
Jun 17, 2010 5.500 5.554 5.427 5.500 319 +0.07(+1.34%)
Jun 16, 2010 5.563 5.609 5.409 5.427 797,590 -0.18(-3.24%)
Jun 15, 2010 5.609 5.618 5.463 5.609 2,855 +0.14(+2.49%)
Jun 14, 2010 5.591 5.672 5.372 5.472 749,064 -0.07(-1.31%)
Jun 11, 2010 5.363 5.554 5.318 5.545 617,839 +0.13(+2.35%)
Jun 10, 2010 5.418 5.427 5.272 5.418 2,653 +0.15(+2.94%)
Jun 09, 2010 5.109 5.318 5.045 5.263 959,089 +0.22(+4.32%)
Jun 08, 2010 5.072 5.163 4.909 5.045 906,339 -0.02(-0.36%)
Jun 07, 2010 5.154 5.327 5.054 5.063 783,431 -0.07(-1.42%)
Jun 04, 2010 5.136 5.263 4.982 5.136 749,140 -0.10(-1.91%)
Jun 03, 2010 5.236 5.263 4.963 5.236 317 +0.24(+4.73%)
Jun 02, 2010 5.000 5.000 4.637 5.000 471,177 +0.34(+7.21%)
Jun 01, 2010 4.663 4.863 4.645 4.663 2,315 -0.19(-3.93%)
May 28, 2010 4.854 4.954 4.809 4.854 411,667 -0.10(-2.02%)
May 27, 2010 4.763 4.963 4.700 4.954 549,160 +0.26(+5.62%)
May 26, 2010 4.691 4.772 4.609 4.691 2,323 +0.13(+2.79%)
May 25, 2010 4.482 4.600 4.372 4.563 654,269 +0.03(+0.60%)
May 24, 2010 4.554 4.618 4.500 4.536 511,119 -0.04(-0.80%)
May 21, 2010 4.309 4.618 4.245 4.572 848,699 +0.16(+3.71%)
May 20, 2010 4.382 4.545 4.354 4.409 635,889 -0.15(-3.19%)
May 19, 2010 4.527 4.618 4.364 4.554 601,838 +0.03(+0.60%)
May 18, 2010 4.663 4.772 4.482 4.527 742,630 -0.08(-1.78%)
May 17, 2010 4.263 4.627 4.241 4.609 889,048 +0.35(+8.33%)
May 14, 2010 4.254 4.482 4.200 4.254 437,446 -0.22(-4.88%)
May 13, 2010 4.491 4.645 4.445 4.472 662,171 -0.03(-0.61%)
May 12, 2010 4.436 4.518 4.327 4.500 601,852 +0.09(+2.06%)
May 11, 2010 4.509 4.536 4.345 4.409 868,900 +0.15(+3.63%)
May 10, 2010 4.182 4.309 4.136 4.254 764,160 +0.10(+2.41%)
May 07, 2010 4.391 4.427 4.054 4.154 572,652 -0.16(-3.79%)
May 06, 2010 4.318 4.727 4.318 4.318 110 -0.42(-8.83%)
May 05, 2010 4.700 4.772 4.582 4.736 599,400 -0.09(-1.88%)
May 04, 2010 4.945 4.945 4.791 4.827 542,533 -0.18(-3.63%)
May 03, 2010 5.109 5.109 4.954 5.009 362,471 -0.09(-1.78%)
Apr 30, 2010 5.100 5.109 5.027 5.100 717,182 -0.03(-0.53%)
Apr 29, 2010 5.154 5.191 5.054 5.127 408,451 +0.04(+0.71%)
Apr 28, 2010 5.072 5.127 5.027 5.091 461,249 +0.07(+1.45%)
Apr 27, 2010 5.109 5.127 5.000 5.018 642,908 -0.08(-1.60%)
Apr 26, 2010 5.218 5.227 5.091 5.100 326,577 -0.10(-1.92%)
Apr 23, 2010 4.936 5.200 4.918 5.200 580,609 +0.25(+5.15%)
Apr 22, 2010 4.772 4.982 4.736 4.945 624,598 +0.11(+2.26%)
Apr 21, 2010 5.082 5.091 4.818 4.836 710,035 -0.23(-4.49%)
Apr 20, 2010 5.091 5.263 5.000 5.063 957,309 -0.05(-1.07%)
Apr 19, 2010 5.545 5.545 4.982 5.118 1,923,370 -0.44(-7.86%)
Apr 16, 2010 5.409 5.563 5.363 5.554 1,196,352 +0.14(+2.52%)
Apr 15, 2010 5.009 5.418 5.009 5.418 1,207,902 +0.39(+7.78%)
Apr 14, 2010 4.954 5.045 4.854 5.027 1,321,187 +0.09(+1.84%)
Apr 13, 2010 4.845 4.963 4.727 4.936 714,760 +0.13(+2.65%)
Apr 12, 2010 4.827 4.872 4.772 4.809 304,391 -0.03(-0.56%)
Apr 09, 2010 4.800 4.863 4.763 4.836 271,355 +0.05(+0.95%)
Apr 08, 2010 4.727 4.809 4.682 4.791 322,876 +0.03(+0.57%)
Apr 07, 2010 4.618 4.772 4.591 4.763 411,364 +0.13(+2.75%)
Apr 06, 2010 4.545 4.700 4.500 4.636 759,979 +0.15(+3.24%)
Apr 05, 2010 4.427 4.545 4.409 4.491 484,055 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.