Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.115 8.213 8.109 8.208 207,617 +0.12(+1.44%)
Feb 25, 2011 8.074 8.272 8.056 8.091 183,900 +0.02(+0.29%)
Feb 24, 2011 8.039 8.144 7.957 8.068 131,182 +0.03(+0.36%)
Feb 23, 2011 8.149 8.324 8.004 8.039 148,042 -0.14(-1.71%)
Feb 22, 2011 8.347 8.394 8.167 8.178 146,637 -0.28(-3.30%)
Feb 18, 2011 8.365 8.475 8.283 8.458 184,242 +0.10(+1.18%)
Feb 17, 2011 8.190 8.359 8.167 8.359 143,199 +0.17(+2.06%)
Feb 16, 2011 8.144 8.190 8.068 8.190 204,172 +0.10(+1.30%)
Feb 15, 2011 8.085 8.144 8.048 8.085 115,987 -0.05(-0.57%)
Feb 14, 2011 8.120 8.196 8.091 8.132 116,428 +0.02(+0.29%)
Feb 11, 2011 7.975 8.115 7.946 8.109 150,634 +0.11(+1.38%)
Feb 10, 2011 8.091 8.143 7.975 7.998 177,743 -0.18(-2.20%)
Feb 09, 2011 8.208 8.219 8.103 8.178 86,924 -0.06(-0.78%)
Feb 08, 2011 8.272 8.272 8.115 8.242 150,875 -0.02(-0.21%)
Feb 07, 2011 8.138 8.365 8.138 8.260 140,068 +0.12(+1.43%)
Feb 04, 2011 8.126 8.178 8.120 8.144 78,942 +0.02(+0.21%)
Feb 03, 2011 8.109 8.202 8.109 8.126 98,482 -0.02(-0.29%)
Feb 02, 2011 8.097 8.196 8.097 8.149 211,512 -0.05(-0.57%)
Feb 01, 2011 8.144 8.202 8.109 8.196 134,129 +0.10(+1.22%)
Jan 31, 2011 8.056 8.109 7.888 8.097 324,219 +0.05(+0.65%)
Jan 28, 2011 8.318 8.353 8.045 8.045 260,080 -0.28(-3.35%)
Jan 27, 2011 8.382 8.423 8.301 8.324 133,903 -0.08(-0.90%)
Jan 26, 2011 8.301 8.411 8.301 8.400 92,001 +0.12(+1.40%)
Jan 25, 2011 8.295 8.347 8.237 8.283 126,313 -0.04(-0.49%)
Jan 24, 2011 8.347 8.522 8.260 8.324 77,779 +0.00(+0.00%)
Jan 21, 2011 8.359 8.487 8.266 8.324 120,033 -0.02(-0.21%)
Jan 20, 2011 8.370 8.498 8.324 8.341 72,946 -0.09(-1.04%)
Jan 19, 2011 8.621 8.621 8.336 8.429 153,357 -0.18(-2.09%)
Jan 18, 2011 8.446 8.609 8.423 8.609 82,126 +0.11(+1.30%)
Jan 14, 2011 8.440 8.516 8.440 8.498 119,206 +0.04(+0.48%)
Jan 13, 2011 8.528 8.615 8.458 8.458 84,538 -0.05(-0.55%)
Jan 12, 2011 8.650 8.650 8.473 8.504 94,637 -0.08(-0.95%)
Jan 11, 2011 8.644 8.725 8.551 8.586 65,942 -0.01(-0.07%)
Jan 10, 2011 8.580 8.725 8.526 8.591 79,321 -0.05(-0.54%)
Jan 07, 2011 8.789 8.801 8.539 8.638 63,744 -0.14(-1.59%)
Jan 06, 2011 8.731 8.789 8.677 8.778 144,928 +0.05(+0.60%)
Jan 05, 2011 8.504 8.795 8.504 8.725 251,173 +0.20(+2.39%)
Jan 04, 2011 8.615 8.650 8.405 8.522 120,613 -0.11(-1.28%)
Jan 03, 2011 8.580 8.725 8.394 8.632 110,815 +0.14(+1.64%)
Dec 31, 2010 8.516 8.545 8.493 8.493 102,734 +0.01(+0.14%)
Dec 30, 2010 8.632 8.679 8.464 8.481 245,893 -0.17(-1.95%)
Dec 29, 2010 8.574 8.661 8.510 8.650 31,692 +0.13(+1.50%)
Dec 28, 2010 8.556 8.568 8.429 8.522 68,777 -0.01(-0.07%)
Dec 27, 2010 8.435 8.614 8.435 8.527 96,303 +0.05(+0.61%)
Dec 23, 2010 8.701 8.741 8.476 8.476 108,134 -0.22(-2.52%)
Dec 22, 2010 8.741 8.758 8.677 8.695 167,879 -0.03(-0.33%)
Dec 21, 2010 8.672 8.758 8.646 8.724 127,320 +0.09(+1.00%)
Dec 20, 2010 8.643 8.683 8.608 8.637 131,901 -0.01(-0.07%)
Dec 17, 2010 8.510 8.643 8.435 8.643 241,665 +0.17(+2.04%)
Dec 16, 2010 8.464 8.510 8.383 8.470 89,857 +0.02(+0.27%)
Dec 15, 2010 8.458 8.562 8.377 8.447 183,364 -0.01(-0.14%)
Dec 14, 2010 8.210 8.504 8.152 8.458 250,029 +0.27(+3.31%)
Dec 13, 2010 8.308 8.354 8.176 8.187 84,319 -0.11(-1.32%)
Dec 10, 2010 8.337 8.349 8.147 8.297 148,750 -0.05(-0.55%)
Dec 09, 2010 8.360 8.406 8.274 8.343 99,953 +0.01(+0.07%)
Dec 08, 2010 8.326 8.360 8.274 8.337 136,827 +0.03(+0.35%)
Dec 07, 2010 8.222 8.331 8.210 8.308 113,995 +0.09(+1.12%)
Dec 06, 2010 8.135 8.245 8.135 8.216 123,935 +0.04(+0.49%)
Dec 03, 2010 8.049 8.187 8.043 8.176 135,642 +0.12(+1.43%)
Dec 02, 2010 8.077 8.141 8.008 8.060 135,125 -0.02(-0.21%)
Dec 01, 2010 7.974 8.077 7.974 8.077 112,801 +0.21(+2.71%)
Nov 30, 2010 7.795 7.870 7.743 7.864 161,647 +0.01(+0.07%)
Nov 29, 2010 7.720 7.875 7.656 7.858 51,454 +0.08(+1.04%)
Nov 26, 2010 7.754 7.847 7.731 7.777 29,605 -0.05(-0.59%)
Nov 24, 2010 7.656 7.824 7.824 7.824 129,260 +0.22(+2.88%)
Nov 23, 2010 7.524 7.645 7.524 7.604 75,658 -0.02(-0.23%)
Nov 22, 2010 7.674 7.714 7.466 7.622 156,213 +0.00(+0.00%)
Nov 19, 2010 7.599 7.639 7.529 7.622 157,390 -0.01(-0.08%)
Nov 18, 2010 7.610 7.749 7.587 7.627 118,101 +0.09(+1.15%)
Nov 17, 2010 7.558 7.599 7.489 7.541 97,951 -0.02(-0.31%)
Nov 16, 2010 7.639 7.645 7.454 7.564 290,021 -0.09(-1.21%)
Nov 15, 2010 7.731 7.749 7.582 7.656 95,543 -0.05(-0.60%)
Nov 12, 2010 7.829 7.881 7.662 7.702 154,506 -0.18(-2.27%)
Nov 11, 2010 7.916 7.922 7.835 7.881 159,070 -0.08(-1.01%)
Nov 10, 2010 7.951 8.007 7.875 7.962 132,761 +0.02(+0.29%)
Nov 09, 2010 8.077 8.135 7.899 7.939 89,172 -0.13(-1.64%)
Nov 08, 2010 8.002 8.106 7.970 8.072 85,427 +0.05(+0.65%)
Nov 05, 2010 8.106 8.106 7.991 8.020 142,242 -0.08(-1.00%)
Nov 04, 2010 7.875 8.118 7.875 8.101 244,621 +0.28(+3.62%)
Nov 03, 2010 7.783 7.835 7.737 7.818 116,670 +0.06(+0.74%)
Nov 02, 2010 7.708 7.760 7.674 7.760 163,293 +0.13(+1.66%)
Nov 01, 2010 7.766 7.945 7.558 7.633 268,692 -0.07(-0.90%)
Oct 29, 2010 7.725 7.777 7.679 7.702 259,888 -0.03(-0.37%)
Oct 28, 2010 7.783 7.801 7.708 7.731 98,707 -0.02(-0.30%)
Oct 27, 2010 7.731 7.760 7.650 7.754 130,275 +0.09(+1.13%)
Oct 25, 2010 7.616 7.708 7.610 7.668 152,204 +0.06(+0.76%)
Oct 22, 2010 7.552 7.622 7.552 7.610 196,550 +0.08(+1.07%)
Oct 21, 2010 7.524 7.575 7.391 7.529 231,125 +0.08(+1.08%)
Oct 20, 2010 7.443 7.489 7.409 7.449 212,139 +0.03(+0.39%)
Oct 19, 2010 7.403 7.517 7.340 7.420 385,892 -0.05(-0.69%)
Oct 18, 2010 7.460 7.529 7.437 7.471 194,113 +0.03(+0.38%)
Oct 15, 2010 7.500 7.540 7.420 7.443 223,633 +0.02(+0.23%)
Oct 14, 2010 7.437 7.460 7.403 7.426 756,030 +0.00(+0.00%)
Oct 13, 2010 7.426 7.460 7.397 7.426 563,073 +0.01(+0.15%)
Oct 12, 2010 7.386 7.426 7.346 7.414 26,932 -0.01(-0.08%)
Oct 11, 2010 7.431 7.471 7.386 7.420 94,707 -0.02(-0.23%)
Oct 08, 2010 7.437 7.471 7.363 7.437 166,625 +0.06(+0.85%)
Oct 07, 2010 7.374 7.443 7.340 7.374 841 -0.07(-1.00%)
Oct 06, 2010 7.431 7.471 7.414 7.449 126,485 -0.02(-0.23%)
Oct 05, 2010 7.403 7.471 7.329 7.466 149,902 +0.14(+1.95%)
Oct 04, 2010 7.351 7.414 7.266 7.323 123,233 -0.07(-0.93%)
Oct 01, 2010 7.391 7.471 7.323 7.391 127,421 -0.02(-0.33%)
Sep 30, 2010 7.416 7.563 7.323 7.416 2,980 -0.08(-1.12%)
Sep 29, 2010 7.506 7.534 7.403 7.500 285,844 +0.01(+0.15%)
Sep 28, 2010 7.489 7.500 7.283 7.489 8,554 +0.09(+1.16%)
Sep 27, 2010 7.517 7.517 7.380 7.403 140,060 -0.06(-0.84%)
Sep 24, 2010 7.386 7.471 7.369 7.466 152,653 +0.17(+2.35%)
Sep 23, 2010 7.351 7.460 7.294 7.294 1,642 -0.12(-1.62%)
Sep 22, 2010 7.409 7.483 7.254 7.414 173,710 +0.01(+0.08%)
Sep 21, 2010 7.546 7.546 7.409 7.409 97,581 -0.13(-1.67%)
Sep 20, 2010 7.414 7.554 7.409 7.534 163,055 +0.11(+1.54%)
Sep 17, 2010 7.420 7.460 7.346 7.420 164,615 -0.01(-0.15%)
Sep 15, 2010 7.426 7.466 7.374 7.431 111,861 -0.03(-0.46%)
Sep 14, 2010 7.443 7.523 7.380 7.466 130,152 +0.02(+0.31%)
Sep 13, 2010 7.374 7.443 7.374 7.443 214,018 +0.11(+1.48%)
Sep 10, 2010 7.340 7.506 7.311 7.334 217,148 +0.00(+0.00%)
Sep 09, 2010 7.483 7.563 7.277 7.334 206,953 -0.09(-1.23%)
Sep 08, 2010 7.386 7.437 7.351 7.426 87,398 +0.02(+0.31%)
Sep 07, 2010 7.414 7.454 7.386 7.403 1,338 -0.03(-0.38%)
Sep 03, 2010 7.477 7.506 7.380 7.431 240,580 +0.01(+0.08%)
Sep 02, 2010 7.471 7.471 7.380 7.426 666 -0.01(-0.15%)
Sep 01, 2010 7.437 7.463 7.403 7.437 155,512 +0.10(+1.40%)
Aug 31, 2010 7.323 7.420 7.226 7.334 1,749 +0.08(+1.10%)
Aug 30, 2010 7.311 7.391 7.254 7.254 123,623 -0.09(-1.25%)
Aug 27, 2010 7.346 7.357 7.208 7.346 172,421 +0.15(+2.15%)
Aug 26, 2010 7.254 7.254 7.174 7.191 937 -0.05(-0.63%)
Aug 25, 2010 7.066 7.248 7.066 7.237 928 +0.12(+1.69%)
Aug 24, 2010 7.151 7.214 7.094 7.117 3,773 -0.07(-1.03%)
Aug 23, 2010 7.243 7.374 7.174 7.191 119,591 -0.02(-0.32%)
Aug 20, 2010 7.174 7.226 7.151 7.214 156,042 +0.02(+0.24%)
Aug 19, 2010 7.220 7.294 7.174 7.197 3,241 -0.07(-1.02%)
Aug 18, 2010 7.254 7.311 7.208 7.271 14,323 -0.01(-0.16%)
Aug 17, 2010 7.317 7.374 7.260 7.283 2,239 +0.06(+0.87%)
Aug 16, 2010 7.066 7.283 7.066 7.220 90,003 +0.11(+1.61%)
Aug 13, 2010 7.106 7.180 7.060 7.106 188,474 -0.06(-0.88%)
Aug 12, 2010 6.946 7.186 6.923 7.168 205,403 +0.13(+1.79%)
Aug 11, 2010 7.186 7.329 7.020 7.043 4,063 -0.26(-3.60%)
Aug 10, 2010 7.420 7.466 7.248 7.306 154,739 -0.18(-2.44%)
Aug 09, 2010 7.477 7.529 7.420 7.489 101,057 +0.06(+0.85%)
Aug 06, 2010 7.426 7.449 7.260 7.426 73,353 -0.05(-0.61%)
Aug 05, 2010 7.397 7.551 7.397 7.471 122,096 +0.01(+0.15%)
Aug 04, 2010 7.391 7.489 7.387 7.460 59,814 +0.09(+1.16%)
Aug 03, 2010 7.294 7.454 7.294 7.374 73,426 +0.02(+0.31%)
Aug 02, 2010 7.460 7.460 7.311 7.351 182,486 +0.02(+0.31%)
Jul 30, 2010 7.329 7.454 7.208 7.329 145,698 +0.03(+0.47%)
Jul 29, 2010 7.460 7.534 7.220 7.294 240,675 -0.09(-1.16%)
Jul 28, 2010 7.380 7.626 7.363 7.380 1,506 -0.19(-2.57%)
Jul 27, 2010 7.637 7.683 7.534 7.574 121,228 -0.03(-0.38%)
Jul 26, 2010 7.454 7.609 7.369 7.603 138,895 +0.17(+2.31%)
Jul 23, 2010 7.351 7.483 7.277 7.431 185,557 +0.07(+1.01%)
Jul 22, 2010 7.232 7.397 7.187 7.357 227,206 +0.22(+3.10%)
Jul 21, 2010 7.431 7.431 7.136 7.136 131,865 -0.27(-3.60%)
Jul 20, 2010 7.085 7.408 7.006 7.402 98,537 +0.22(+3.08%)
Jul 19, 2010 7.142 7.215 7.099 7.182 111,468 +0.06(+0.79%)
Jul 16, 2010 7.125 7.346 7.085 7.125 187,668 -0.23(-3.08%)
Jul 15, 2010 7.351 7.374 7.227 7.351 89,786 +0.00(+0.00%)
Jul 14, 2010 7.323 7.397 7.300 7.351 65,222 -0.02(-0.31%)
Jul 13, 2010 7.374 7.425 7.323 7.374 3,716 +0.09(+1.24%)
Jul 12, 2010 7.357 7.374 7.238 7.283 107,870 -0.11(-1.46%)
Jul 09, 2010 7.391 7.476 7.380 7.391 117,180 -0.04(-0.53%)
Jul 08, 2010 7.431 7.470 7.261 7.431 1,130 +0.02(+0.31%)
Jul 07, 2010 7.334 7.470 7.317 7.408 158,342 +0.12(+1.71%)
Jul 06, 2010 7.283 7.419 7.255 7.283 1,899 -0.04(-0.54%)
Jul 02, 2010 7.323 7.408 7.159 7.323 119,889 -0.03(-0.46%)
Jul 01, 2010 7.300 7.374 7.125 7.357 183,607 +0.04(+0.54%)
Jun 30, 2010 7.317 7.368 7.187 7.317 2,980 +0.10(+1.33%)
Jun 29, 2010 7.249 7.391 7.153 7.221 386,068 -0.14(-1.92%)
Jun 25, 2010 7.363 7.448 7.295 7.363 491,324 +0.06(+0.85%)
Jun 24, 2010 7.278 7.453 7.261 7.300 137,616 -0.05(-0.69%)
Jun 23, 2010 7.266 7.487 7.266 7.351 168,235 +0.06(+0.78%)
Jun 22, 2010 7.295 7.487 7.289 7.295 978 -0.08(-1.15%)
Jun 21, 2010 7.482 7.544 7.357 7.380 123,111 -0.02(-0.23%)
Jun 18, 2010 7.397 7.476 7.367 7.397 257,667 -0.05(-0.61%)
Jun 17, 2010 7.442 7.629 7.431 7.442 190 -0.13(-1.72%)
Jun 16, 2010 7.504 7.623 7.476 7.572 185,405 -0.01(-0.15%)
Jun 15, 2010 7.584 7.674 7.436 7.584 1,700 +0.11(+1.44%)
Jun 14, 2010 7.589 7.635 7.448 7.476 196,763 -0.02(-0.23%)
Jun 11, 2010 7.402 7.493 7.391 7.493 118,264 +0.06(+0.76%)
Jun 10, 2010 7.436 7.448 7.323 7.436 1,580 +0.15(+2.02%)
Jun 09, 2010 7.244 7.323 7.163 7.289 282,628 +0.11(+1.58%)
Jun 08, 2010 7.165 7.244 7.017 7.176 260,197 +0.05(+0.72%)
Jun 07, 2010 7.131 7.283 7.063 7.125 240,763 +0.01(+0.16%)
Jun 04, 2010 7.114 7.255 7.097 7.114 261,728 -0.15(-2.10%)
Jun 03, 2010 7.266 7.425 7.215 7.266 188 -0.02(-0.23%)
Jun 02, 2010 7.283 7.397 7.148 7.283 162,287 +0.12(+1.66%)
Jun 01, 2010 7.165 7.334 7.153 7.165 1,378 -0.13(-1.79%)
May 28, 2010 7.295 7.419 7.278 7.295 120,768 -0.10(-1.38%)
May 27, 2010 7.278 7.414 7.153 7.397 289,671 +0.29(+4.06%)
May 26, 2010 7.108 7.414 6.989 7.108 1,384 -0.19(-2.64%)
May 25, 2010 7.097 7.357 6.938 7.300 124,733 +0.05(+0.70%)
May 24, 2010 7.261 7.408 7.159 7.249 111,805 -0.05(-0.70%)
May 21, 2010 7.040 7.380 6.836 7.300 410,146 +0.18(+2.55%)
May 20, 2010 7.114 7.193 7.102 7.119 357,814 -0.38(-5.06%)
May 19, 2010 7.555 7.708 7.272 7.499 135,850 -0.06(-0.75%)
May 18, 2010 7.980 8.037 7.510 7.555 142,609 -0.37(-4.71%)
May 17, 2010 7.952 7.986 7.629 7.929 70,468 +0.00(+0.00%)
May 14, 2010 7.929 7.991 7.708 7.929 95,581 -0.14(-1.69%)
May 13, 2010 8.071 8.127 7.991 8.065 65,844 -0.02(-0.21%)
May 12, 2010 7.906 8.144 7.833 8.082 122,518 +0.23(+2.96%)
May 11, 2010 7.754 7.918 7.731 7.850 78,919 +0.20(+2.67%)
May 10, 2010 7.419 7.669 7.380 7.646 244,336 +0.33(+4.57%)
May 07, 2010 7.550 7.584 7.227 7.312 208,704 -0.23(-3.01%)
May 06, 2010 7.923 7.923 6.955 7.538 286,588 -0.40(-5.06%)
May 05, 2010 8.025 8.150 7.923 7.940 86,121 +0.09(+1.15%)
May 04, 2010 8.235 8.235 7.799 7.850 164,393 -0.53(-6.35%)
May 03, 2010 8.071 8.388 7.906 8.382 145,829 +0.38(+4.74%)
Apr 30, 2010 8.212 8.275 7.986 8.003 106,722 -0.21(-2.55%)
Apr 29, 2010 8.065 8.224 8.059 8.212 98,507 +0.18(+2.26%)
Apr 28, 2010 7.957 8.110 7.957 8.031 70,795 +0.14(+1.79%)
Apr 27, 2010 8.110 8.156 7.884 7.889 97,890 -0.21(-2.59%)
Apr 26, 2010 8.292 8.297 8.082 8.099 85,349 -0.23(-2.79%)
Apr 23, 2010 8.269 8.354 8.201 8.331 87,044 +0.10(+1.17%)
Apr 22, 2010 8.033 8.269 7.993 8.235 59,845 +0.11(+1.31%)
Apr 21, 2010 8.021 8.145 7.948 8.128 120,581 +0.11(+1.40%)
Apr 20, 2010 8.021 8.179 7.932 8.016 112,322 +0.04(+0.49%)
Apr 19, 2010 8.072 8.145 7.814 7.977 153,308 -0.15(-1.87%)
Apr 16, 2010 8.218 8.224 8.033 8.128 283,371 -0.10(-1.23%)
Apr 15, 2010 8.100 8.245 8.033 8.229 87,570 +0.14(+1.74%)
Apr 14, 2010 8.038 8.145 8.021 8.089 702,637 +0.13(+1.62%)
Apr 13, 2010 7.847 7.977 7.808 7.960 119,991 +0.12(+1.58%)
Apr 12, 2010 7.763 7.915 7.673 7.836 298,385 +0.14(+1.82%)
Apr 09, 2010 7.696 7.763 7.668 7.696 80,350 +0.01(+0.07%)
Apr 08, 2010 7.746 7.791 7.690 7.690 84,877 -0.10(-1.23%)
Apr 07, 2010 7.724 7.808 7.707 7.786 142,967 +0.08(+1.02%)
Apr 06, 2010 7.696 7.811 7.668 7.707 114,957 +0.00(+0.00%)
Apr 05, 2010 7.701 7.752 7.611 7.707 108,687 +0.01(+0.07%)
Apr 01, 2010 7.645 7.701 7.701 7.701 104,320 +0.08(+1.03%)
Mar 31, 2010 7.623 7.729 7.611 7.623 73,168 -0.05(-0.66%)
Mar 30, 2010 7.707 7.780 7.578 7.673 109,141 -0.02(-0.29%)
Mar 29, 2010 7.690 7.741 7.668 7.696 58,991 -0.01(-0.15%)
Mar 26, 2010 7.696 7.819 7.679 7.707 46,360 +0.03(+0.37%)
Mar 25, 2010 7.774 7.808 7.656 7.679 145,812 -0.06(-0.80%)
Mar 24, 2010 7.741 7.831 7.729 7.741 86,294 -0.05(-0.65%)
Mar 23, 2010 7.724 7.836 7.690 7.791 130,553 +0.06(+0.80%)
Mar 22, 2010 7.668 7.735 7.589 7.729 70,055 -0.01(-0.07%)
Mar 19, 2010 7.718 7.752 7.578 7.735 190,700 -0.01(-0.07%)
Mar 18, 2010 7.735 7.819 7.668 7.741 90,600 -0.03(-0.43%)
Mar 17, 2010 7.668 7.831 7.645 7.774 122,904 +0.13(+1.76%)
Mar 16, 2010 7.578 7.640 7.471 7.640 131,379 +0.06(+0.82%)
Mar 15, 2010 7.495 7.583 7.493 7.578 127,518 +0.13(+1.73%)
Mar 12, 2010 7.606 7.623 7.432 7.449 108,708 -0.15(-2.00%)
Mar 11, 2010 7.415 7.623 7.376 7.600 125,329 +0.21(+2.89%)
Mar 10, 2010 7.499 7.516 7.364 7.387 60,092 -0.12(-1.65%)
Mar 09, 2010 7.522 7.550 7.437 7.510 109,757 -0.01(-0.15%)
Mar 08, 2010 7.331 7.701 7.291 7.522 211,041 +0.21(+2.92%)
Mar 05, 2010 7.263 7.426 7.258 7.308 235,846 +0.10(+1.40%)
Mar 04, 2010 7.078 7.213 6.937 7.207 107,049 +0.16(+2.23%)
Mar 03, 2010 7.078 7.106 6.994 7.050 52,685 -0.03(-0.40%)
Mar 02, 2010 6.965 7.100 6.949 7.078 112,312 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.