Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0510 0.0510 0.0510 34,522 +0.00(+0.00%)
Dec 30, 2020 0.0640 0.0640 0.0470 0.0510 34,522 -0.03(-33.77%)
Dec 29, 2020 0.0770 0.0770 0.0507 0.0770 1,235 +0.01(+19.75%)
Dec 28, 2020 0.0600 0.0711 0.0515 0.0643 17,920 +0.01(+28.60%)
Dec 24, 2020 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0500 0.0500 28,066 +0.00(+0.00%)
Dec 22, 2020 0.0601 0.0601 0.0500 0.0500 24,223 +0.00(+4.17%)
Dec 21, 2020 0.0503 0.0510 0.0470 0.0480 51,616 -0.01(-20.00%)
Dec 18, 2020 0.0600 0.0600 0.0503 0.0600 20,000 -0.01(-7.69%)
Dec 17, 2020 0.0503 0.0650 0.0503 0.0650 9,655 +0.00(+4.00%)
Dec 16, 2020 0.0503 0.0625 0.0503 0.0625 14,756 +0.01(+24.25%)
Dec 15, 2020 0.0504 0.0504 0.0503 0.0503 2,463 -0.01(-16.17%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 3,038 +0.00(+0.00%)
Dec 11, 2020 0.0481 0.0600 0.0481 0.0600 500 -0.01(-9.09%)
Dec 10, 2020 0.0820 0.0820 0.0472 0.0660 106,927 -0.01(-11.41%)
Dec 09, 2020 0.0481 0.0745 0.0481 0.0745 3,666 +0.01(+14.62%)
Dec 08, 2020 0.0600 0.0650 0.0600 0.0650 9,985 +0.01(+30.00%)
Dec 07, 2020 0.0415 0.0500 0.0415 0.0500 2,499 +0.00(+8.23%)
Dec 04, 2020 0.0500 0.0620 0.0462 0.0462 3,300 -0.00(-7.60%)
Dec 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+8.23%)
Dec 01, 2020 0.0462 0.0462 0.0462 0.0462 303 -0.00(-9.59%)
Nov 25, 2020 0.0511 0.0511 0.0511 0 -0.00(-6.07%)
Nov 24, 2020 0.0544 0.0544 0.0544 0.0544 3,229 -0.01(-9.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 4,531 +0.01(+29.87%)
Nov 19, 2020 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Nov 18, 2020 0.0462 0.0462 0.0462 0.0462 511 -0.01(-23.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 0 +0.02(+44.58%)
Nov 13, 2020 0.0575 0.0600 0.0411 0.0415 27,400 -0.01(-17.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 3,320 +0.00(+5.26%)
Nov 10, 2020 0.0475 0.0475 0.0475 0.0475 100 -0.02(-24.12%)
Nov 09, 2020 0.0626 0.0626 0.0411 0.0626 3,077 +0.02(+52.31%)
Nov 06, 2020 0.0411 0.0411 0.0411 55 +0.00(+0.00%)
Nov 05, 2020 0.0411 0.0500 0.0411 0.0411 13,153 +0.00(+0.00%)
Nov 04, 2020 0.0411 0.0411 0.0411 0.0411 200 -0.01(-14.38%)
Nov 03, 2020 0.0480 0.0480 0.0480 50 +0.00(+0.00%)
Nov 02, 2020 0.0480 0.0480 0.0480 11 +0.00(+0.00%)
Oct 30, 2020 0.0411 0.0480 0.0411 0.0480 600 -0.01(-18.64%)
Oct 29, 2020 0.0600 0.0600 0.0590 0.0590 26,593 +0.01(+16.83%)
Oct 28, 2020 0.0599 0.0599 0.0505 0.0505 2,000 +0.00(+1.00%)
Oct 27, 2020 0.0411 0.0500 0.0411 0.0500 3,439 +0.01(+21.36%)
Oct 26, 2020 0.0412 0.0412 0.0412 33 +0.00(+0.00%)
Oct 23, 2020 0.0412 0.0412 0.0412 11 +0.00(+0.00%)
Oct 22, 2020 0.0412 0.0412 0.0412 0.0412 168 -0.02(-31.33%)
Oct 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0.0600 1,004 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 11 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+8.89%)
Oct 14, 2020 0.0551 0.0551 0.0551 86 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0551 0.0551 1,501 +0.01(+10.20%)
Oct 12, 2020 0.0700 0.0700 0.0450 0.0500 10,137 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+10.86%)
Oct 07, 2020 0.0451 0.0451 0.0451 0.0451 111 -0.03(-39.79%)
Oct 02, 2020 0.0749 0.0749 0.0749 0 +0.02(+49.80%)
Sep 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-8.93%)
Sep 29, 2020 0.0800 0.0800 0.0549 0.0549 4,500 -0.02(-30.51%)
Sep 28, 2020 0.0308 0.0790 0.0308 0.0790 5,200 +0.04(+122.54%)
Sep 25, 2020 0.0355 0.0355 0.0355 0.0355 100 -0.01(-29.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 222 -0.03(-39.76%)
Sep 23, 2020 0.0830 0.0830 0.0830 0.0830 1,000 +0.03(+66.00%)
Sep 22, 2020 0.0490 0.0800 0.0260 0.0500 105,641 +0.00(+2.04%)
Sep 21, 2020 0.0490 0.0490 0.0490 0.0490 111 +0.00(+0.00%)
Sep 18, 2020 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.00%)
Sep 17, 2020 0.0490 0.0490 0.0490 0.0490 100 +0.00(+0.41%)
Sep 16, 2020 0.0594 0.0594 0.0488 0.0488 2,748 +0.00(+0.00%)
Sep 15, 2020 0.0488 0.0488 0.0488 0.0488 1,666 +0.00(+0.00%)
Sep 14, 2020 0.0488 0.0488 0.0488 83 +0.00(+0.00%)
Sep 11, 2020 0.0488 0.0488 0.0488 55 +0.00(+0.00%)
Sep 10, 2020 0.0488 0.0488 0.0488 0.0488 109 -0.01(-18.67%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0560 0.0600 53,067 -0.01(-11.11%)
Sep 01, 2020 0.0675 0.0675 0.0675 0.0675 418 +0.00(+3.85%)
Aug 31, 2020 0.0650 0.0650 0.0650 43 +0.00(+0.00%)
Aug 28, 2020 0.0700 0.0700 0.0650 0.0650 8,300 -0.00(-5.80%)
Aug 27, 2020 0.0690 0.0690 0.0690 110 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0690 0.0600 0.0690 2,055 +0.02(+41.39%)
Aug 25, 2020 0.0594 0.0594 0.0488 0.0488 5,330 -0.01(-11.27%)
Aug 24, 2020 0.0544 0.0550 0.0544 0.0550 10,661 -0.00(-8.33%)
Aug 21, 2020 0.0550 0.0625 0.0550 0.0600 400 +0.00(+9.09%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 328 -0.02(-27.63%)
Aug 18, 2020 0.0760 0.0760 0.0760 0 +0.03(+58.33%)
Aug 17, 2020 0.0461 0.0480 0.0461 0.0480 10,532 -0.03(-37.58%)
Aug 14, 2020 0.0740 0.0769 0.0740 0.0769 700 +0.02(+28.17%)
Aug 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0600 0.0600 0.0600 5,560 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0650 0.0600 0.0600 12,824 +0.00(+0.00%)
Aug 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0.0650 9,800 +0.00(+0.00%)
Jul 30, 2020 0.0650 0.0650 0.0650 0.0650 283 +0.00(+0.00%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 114 +0.00(+8.15%)
Jul 28, 2020 0.0600 0.0601 0.0600 0.0601 1,499 +0.00(+0.17%)
Jul 27, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-20.00%)
Jul 24, 2020 0.0601 0.0750 0.0600 0.0750 145,400 +0.01(+25.00%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-11.76%)
Jul 22, 2020 0.0550 0.0680 0.0550 0.0680 3,452 -0.01(-9.33%)
Jul 21, 2020 0.0550 0.0750 0.0550 0.0750 37,558 +0.00(+1.35%)
Jul 20, 2020 0.0740 0.0740 0.0740 0.0740 1,000 +0.02(+34.55%)
Jul 17, 2020 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0550 22 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0550 0.0550 0.0550 319 +0.00(+0.00%)
Jul 14, 2020 0.0646 0.0646 0.0550 0.0550 1,735 -0.01(-12.00%)
Jul 10, 2020 0.0625 0.0625 0.0625 0 +0.01(+13.43%)
Jul 09, 2020 0.0650 0.0650 0.0551 0.0551 18,706 -0.01(-15.23%)
Jul 08, 2020 0.0511 0.0650 0.0511 0.0650 16,167 +0.01(+26.71%)
Jul 07, 2020 0.0513 0.0513 0.0513 0.0513 280 +0.00(+0.39%)
Jul 06, 2020 0.0371 0.0511 0.0371 0.0511 5,514 +0.00(+2.20%)
Jul 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2020 0.0511 0.0511 0.0500 0.0500 35,001 -0.00(-2.15%)
Jun 23, 2020 0.0511 0.0511 0.0511 0.0511 2,533 -0.01(-21.38%)
Jun 22, 2020 0.0650 0.0650 0.0650 20 +0.00(+0.00%)
Jun 19, 2020 0.0699 0.0700 0.0634 0.0650 17,500 +0.01(+8.33%)
Jun 18, 2020 0.0699 0.0700 0.0600 0.0600 336,478 -0.00(-4.76%)
Jun 17, 2020 0.1200 0.1797 0.0630 0.0630 13,144 +0.01(+25.25%)
Jun 16, 2020 0.0702 0.1800 0.0503 0.0503 20,101 +0.00(+0.60%)
Jun 11, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 10, 2020 0.0700 0.0700 0.0700 13 +0.00(+0.00%)
Jun 09, 2020 0.0625 0.0800 0.0625 0.0700 11,964 +0.01(+12.00%)
Jun 08, 2020 0.0780 0.0780 0.0625 0.0625 10,111 -0.02(-19.87%)
Jun 05, 2020 0.0780 0.0780 0.0780 0.0780 10,000 +0.00(+4.00%)
Jun 04, 2020 0.0371 0.0750 0.0371 0.0750 13,150 +0.02(+38.89%)
Jun 03, 2020 0.0780 0.0780 0.0540 0.0540 3,112 -0.02(-22.86%)
May 29, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 2,388 -0.02(-28.57%)
May 27, 2020 0.0650 0.0700 0.0650 0.0700 19,005 +0.02(+40.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 1,032 +0.00(+0.00%)
May 22, 2020 0.0521 0.0521 0.0500 0.0500 60,000 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 11,111 -0.01(-23.08%)
May 20, 2020 0.0780 0.0780 0.0650 0.0650 20,008 +0.01(+24.76%)
May 19, 2020 0.0521 0.0521 0.0521 0.0521 476 +0.00(+0.00%)
May 18, 2020 0.0521 0.0521 0.0521 0.0521 197 -0.03(-34.88%)
May 15, 2020 0.0800 0.0800 0.0800 21 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
May 11, 2020 0.0800 0.0800 0.0500 0.0500 15,074 +0.00(+0.00%)
May 08, 2020 0.0769 0.0800 0.0500 0.0500 9,200 +0.00(+0.00%)
May 07, 2020 0.0500 0.0580 0.0360 0.0500 7,866 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0500 0.0500 2,002 -0.03(-37.50%)
May 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2020 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0800 0.0800 0.0800 20,034 +0.01(+14.29%)
Apr 28, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.02(+40.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 11 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0500 0.0500 846 -0.00(-1.96%)
Apr 21, 2020 0.0800 0.0800 0.0510 0.0510 6,413 -0.03(-36.25%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 2,083 +0.00(+0.00%)
Apr 17, 2020 0.0790 0.0800 0.0790 0.0800 1,900 +0.03(+60.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 15, 2020 0.0500 0.0600 0.0500 0.0600 2,677 +0.01(+20.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 1,518 +0.01(+21.95%)
Apr 07, 2020 0.0410 0.0410 0.0410 0.0410 281 -0.04(-48.75%)
Apr 06, 2020 0.0900 0.0900 0.0800 0.0800 1,499 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0800 16 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+17.65%)
Apr 01, 2020 0.0680 0.0800 0.0680 0.0680 53,409 +0.00(+0.00%)
Mar 31, 2020 0.0680 0.0680 0.0680 0.0680 5,138 +0.00(+1.49%)
Mar 30, 2020 0.0670 0.0670 0.0670 0.0670 4,042 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0670 0.0350 0.0670 1,700 +0.03(+107.43%)
Mar 25, 2020 0.0323 0.0323 0.0323 0 +0.00(+2.54%)
Mar 24, 2020 0.0780 0.0780 0.0310 0.0315 14,002 -0.05(-59.62%)
Mar 23, 2020 0.0790 0.0800 0.0302 0.0780 3,681 -0.01(-12.36%)
Mar 20, 2020 0.0690 0.0900 0.0690 0.0890 14,200 +0.06(+242.31%)
Mar 19, 2020 0.0260 0.0260 0.0260 0.0260 1,165 -0.00(-7.14%)
Mar 18, 2020 0.0280 0.0280 0.0280 0.0280 7,000 -0.00(-9.68%)
Mar 17, 2020 0.0500 0.0500 0.0310 0.0310 27,000 -0.02(-38.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 -0.02(-27.54%)
Mar 09, 2020 0.0690 0.0690 0.0690 55 +0.00(+0.00%)
Mar 05, 2020 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Mar 04, 2020 0.0690 0.0690 0.0690 78 +0.00(+0.00%)
Mar 03, 2020 0.0690 0.0690 0.0690 0.0690 2,935 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0690 0.0500 0.0690 7,138 +0.02(+38.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 444 -0.03(-36.71%)
Feb 26, 2020 0.0790 0.0790 0.0790 44 +0.00(+0.00%)
Feb 24, 2020 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Feb 20, 2020 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.02(+33.33%)
Feb 18, 2020 0.0640 0.0800 0.0600 0.0600 10,583 -0.01(-14.29%)
Feb 14, 2020 0.0750 0.0755 0.0700 0.0700 173,600 +0.01(+16.47%)
Feb 13, 2020 0.0510 0.0601 0.0510 0.0601 22,709 -0.00(-1.48%)
Feb 12, 2020 0.0600 0.0610 0.0600 0.0610 34,600 -0.03(-31.46%)
Feb 10, 2020 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Feb 07, 2020 0.0890 0.0890 0.0890 0.0890 800 +0.01(+9.34%)
Feb 06, 2020 0.0814 0.0814 0.0814 0.0814 470 -0.00(-3.21%)
Feb 04, 2020 0.0841 0.0841 0.0841 0 +0.03(+58.38%)
Feb 03, 2020 0.0531 0.0531 0.0531 4 +0.00(+0.00%)
Jan 31, 2020 0.0531 0.0531 0.0531 0.0531 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Jan 28, 2020 0.0550 0.0550 0.0531 0.0531 7,756 +0.00(+0.00%)
Jan 27, 2020 0.0531 0.0531 0.0531 5 +0.00(+0.00%)
Jan 24, 2020 0.0531 0.0531 0.0531 13 +0.00(+0.00%)
Jan 23, 2020 0.0531 0.0531 0.0531 0.0531 112 +0.00(+1.92%)
Jan 22, 2020 0.0521 0.0521 0.0521 0.0521 1,402 +0.00(+0.00%)
Jan 21, 2020 0.0521 0.0521 0.0521 0.0521 8,090 +0.00(+0.00%)
Jan 17, 2020 0.0521 0.0521 0.0521 0.0521 10,000 -0.01(-22.24%)
Jan 16, 2020 0.0670 0.0670 0.0670 0.0670 123 +0.01(+11.67%)
Jan 15, 2020 0.0600 0.0600 0.0600 0.0600 19,031 +0.02(+50.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 150 -0.01(-20.16%)
Jan 13, 2020 0.0501 0.0501 0.0501 0.0501 111 +0.00(+0.00%)
Jan 10, 2020 0.0501 0.0501 0.0501 0.0501 2,400 +0.00(+0.00%)
Jan 09, 2020 0.0501 0.0501 0.0501 26 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0780 0.0501 0.0501 70,491 -0.03(-37.38%)
Jan 07, 2020 0.1000 0.1000 0.0800 0.0800 1,504 +0.03(+77.38%)
Jan 06, 2020 0.0451 0.0451 0.0451 0.0451 4,006 -0.00(-9.80%)
Jan 03, 2020 0.0326 0.0650 0.0326 0.0500 61,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.