Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 31.76 34.00 31.76 33.36 44,525 +1.28(+3.99%)
Dec 28, 2018 31.84 33.76 31.20 32.08 47,362 +0.08(+0.25%)
Dec 27, 2018 31.20 32.08 30.16 32.00 46,070 +0.56(+1.78%)
Dec 26, 2018 31.20 32.00 29.76 31.44 39,018 -0.96(-2.96%)
Dec 24, 2018 29.84 32.64 29.76 32.40 23,350 +2.00(+6.58%)
Dec 21, 2018 29.52 30.80 29.52 30.40 39,737 +0.32(+1.06%)
Dec 20, 2018 29.20 30.44 29.20 30.08 27,699 +0.64(+2.17%)
Dec 19, 2018 29.68 32.00 28.80 29.44 43,692 -0.80(-2.65%)
Dec 18, 2018 28.00 30.64 27.92 30.24 46,201 +2.00(+7.08%)
Dec 17, 2018 29.20 29.44 28.00 28.24 41,428 -0.64(-2.22%)
Dec 14, 2018 28.56 30.40 28.24 28.88 66,750 -0.48(-1.63%)
Dec 13, 2018 29.68 30.84 29.20 29.36 45,027 -0.40(-1.34%)
Dec 12, 2018 29.68 32.24 29.68 29.76 30,212 -0.24(-0.80%)
Dec 11, 2018 30.40 31.36 29.92 30.00 29,711 -0.40(-1.32%)
Dec 10, 2018 32.80 33.68 29.68 30.40 33,919 -2.72(-8.21%)
Dec 07, 2018 34.32 35.28 32.80 33.12 29,675 -1.20(-3.50%)
Dec 06, 2018 32.80 35.84 32.24 34.32 25,832 +0.40(+1.18%)
Dec 04, 2018 35.20 35.84 32.88 33.92 30,737 -1.92(-5.36%)
Dec 03, 2018 34.96 36.96 34.96 35.84 30,598 +0.96(+2.75%)
Nov 30, 2018 34.00 35.68 33.44 34.88 17,950 +0.16(+0.46%)
Nov 29, 2018 35.52 36.20 34.40 34.72 14,989 -1.52(-4.19%)
Nov 28, 2018 35.28 37.52 34.32 36.24 26,401 +0.88(+2.49%)
Nov 27, 2018 36.72 37.12 35.20 35.36 20,345 -1.92(-5.15%)
Nov 26, 2018 35.76 38.04 35.68 37.28 21,829 +1.28(+3.56%)
Nov 23, 2018 35.20 36.96 35.20 36.00 13,400 -0.24(-0.66%)
Nov 21, 2018 36.24 36.24 36.24 0 +0.48(+1.34%)
Nov 20, 2018 42.32 42.97 34.48 35.76 71,138 -7.84(-17.98%)
Nov 19, 2018 45.60 45.60 42.40 43.60 33,522 -1.60(-3.54%)
Nov 16, 2018 45.20 47.36 44.72 45.20 13,337 -0.16(-0.35%)
Nov 15, 2018 44.80 46.40 44.08 45.36 14,679 +0.08(+0.18%)
Nov 14, 2018 45.04 46.08 44.48 45.28 11,461 -0.32(-0.70%)
Nov 13, 2018 45.52 47.18 45.52 45.60 6,769 -0.56(-1.21%)
Nov 12, 2018 46.56 47.20 44.40 46.16 11,265 -0.08(-0.17%)
Nov 09, 2018 48.00 48.00 45.76 46.24 9,275 -1.84(-3.83%)
Nov 08, 2018 46.80 48.72 46.80 48.08 8,835 +1.12(+2.39%)
Nov 07, 2018 46.40 47.20 46.08 46.96 8,642 +1.12(+2.44%)
Nov 06, 2018 46.72 48.08 45.36 45.84 6,818 -0.72(-1.55%)
Nov 05, 2018 48.24 48.48 46.08 46.56 10,507 -1.84(-3.80%)
Nov 02, 2018 42.48 48.72 42.48 48.40 64,650 +6.48(+15.46%)
Nov 01, 2018 39.60 42.24 39.60 41.92 30,910 +2.08(+5.22%)
Oct 31, 2018 37.60 40.56 37.60 39.84 16,865 +2.32(+6.18%)
Oct 30, 2018 37.60 39.80 37.28 37.52 14,617 -0.56(-1.47%)
Oct 29, 2018 38.96 41.28 37.52 38.08 14,799 -0.96(-2.46%)
Oct 26, 2018 38.80 39.84 38.16 39.04 10,975 +0.08(+0.21%)
Oct 25, 2018 37.68 40.00 37.28 38.96 9,218 +1.52(+4.06%)
Oct 24, 2018 38.56 39.04 36.88 37.44 7,978 -0.32(-0.85%)
Oct 23, 2018 37.52 38.24 36.32 37.76 8,053 +0.08(+0.21%)
Oct 22, 2018 36.72 38.88 36.72 37.68 13,447 +1.52(+4.20%)
Oct 19, 2018 35.68 37.52 35.68 36.16 6,700 +0.56(+1.57%)
Oct 18, 2018 39.20 39.20 35.60 35.60 16,538 -3.68(-9.37%)
Oct 17, 2018 39.20 40.00 38.64 39.28 11,252 +0.40(+1.03%)
Oct 16, 2018 39.20 40.96 38.32 38.88 17,134 -0.24(-0.61%)
Oct 15, 2018 38.94 40.52 38.64 39.12 12,078 +0.40(+1.03%)
Oct 12, 2018 38.40 40.88 38.08 38.72 16,937 +0.56(+1.47%)
Oct 11, 2018 37.68 38.49 37.04 38.16 18,739 +0.24(+0.63%)
Oct 10, 2018 36.88 38.56 36.56 37.92 25,536 +1.04(+2.82%)
Oct 09, 2018 38.40 38.40 36.08 36.88 25,842 -1.36(-3.56%)
Oct 08, 2018 38.08 39.44 36.88 38.24 17,172 -0.08(-0.21%)
Oct 05, 2018 40.00 40.80 37.32 38.32 20,425 -1.60(-4.01%)
Oct 04, 2018 41.84 42.32 39.52 39.92 28,744 -2.48(-5.85%)
Oct 03, 2018 38.80 43.68 38.80 42.40 247,385 +3.28(+8.38%)
Oct 02, 2018 39.44 39.91 37.60 39.12 9,773 -0.40(-1.01%)
Oct 01, 2018 39.04 40.56 38.32 39.52 12,155 +0.40(+1.02%)
Sep 28, 2018 39.28 39.60 36.00 39.12 23,475 -0.72(-1.81%)
Sep 27, 2018 40.16 40.64 39.68 39.84 9,422 -0.24(-0.60%)
Sep 26, 2018 39.52 40.24 39.36 40.08 16,531 +0.08(+0.20%)
Sep 25, 2018 40.32 40.64 38.88 40.00 45,411 -0.40(-0.99%)
Sep 24, 2018 39.44 40.48 38.96 40.40 15,209 +0.80(+2.02%)
Sep 21, 2018 38.96 40.40 38.80 39.60 23,625 +1.04(+2.70%)
Sep 20, 2018 40.00 43.04 37.50 38.56 34,947 +2.64(+7.35%)
Sep 19, 2018 34.72 36.96 34.72 35.92 98,763 +1.20(+3.46%)
Sep 18, 2018 35.20 36.40 34.48 34.72 21,209 +0.00(+0.00%)
Sep 17, 2018 34.80 34.96 34.00 34.72 8,176 +0.16(+0.46%)
Sep 14, 2018 34.40 34.88 34.16 34.56 4,500 +0.16(+0.47%)
Sep 13, 2018 34.64 34.90 33.44 34.40 7,402 +0.32(+0.94%)
Sep 12, 2018 35.20 35.20 33.52 34.08 14,261 -0.88(-2.52%)
Sep 11, 2018 36.88 37.12 34.48 34.96 7,825 -1.84(-5.00%)
Sep 10, 2018 38.16 38.64 35.60 36.80 14,319 -1.92(-4.96%)
Sep 07, 2018 40.08 40.16 38.08 38.72 120,587 -1.28(-3.20%)
Sep 06, 2018 40.16 40.96 39.12 40.00 6,569 -1.04(-2.53%)
Sep 05, 2018 41.04 41.44 39.92 41.04 6,882 +0.00(+0.00%)
Sep 04, 2018 41.12 41.93 40.16 41.04 10,079 -0.16(-0.39%)
Aug 31, 2018 41.20 41.20 41.20 0 +0.48(+1.18%)
Aug 30, 2018 40.64 41.52 40.48 40.72 7,448 -0.16(-0.39%)
Aug 29, 2018 39.92 42.72 39.76 40.88 10,148 +0.88(+2.20%)
Aug 28, 2018 40.80 40.91 38.48 40.00 4,738 -0.64(-1.57%)
Aug 27, 2018 40.08 42.40 39.60 40.64 18,230 +0.72(+1.80%)
Aug 24, 2018 39.04 40.32 38.96 39.92 9,600 +1.12(+2.89%)
Aug 23, 2018 39.68 40.64 38.41 38.80 7,272 -0.24(-0.61%)
Aug 22, 2018 39.60 39.92 38.72 39.04 3,305 -0.56(-1.41%)
Aug 21, 2018 38.24 39.76 38.08 39.60 7,305 +0.96(+2.48%)
Aug 20, 2018 38.48 39.36 37.92 38.64 9,985 +0.96(+2.55%)
Aug 17, 2018 36.56 38.04 36.01 37.68 10,087 +1.28(+3.52%)
Aug 16, 2018 34.40 36.80 33.45 36.40 15,416 +3.12(+9.37%)
Aug 15, 2018 33.20 33.54 32.08 33.28 15,411 +0.00(+0.00%)
Aug 14, 2018 34.00 34.66 32.88 33.28 15,625 -0.72(-2.12%)
Aug 13, 2018 36.32 37.52 32.72 34.00 20,421 -2.40(-6.59%)
Aug 10, 2018 36.88 38.00 36.08 36.40 10,287 -0.80(-2.15%)
Aug 09, 2018 38.32 38.88 37.20 37.20 4,958 -1.12(-2.92%)
Aug 08, 2018 38.08 38.80 36.88 38.32 6,661 +0.24(+0.63%)
Aug 07, 2018 38.40 38.96 38.08 38.08 12,992 -0.32(-0.83%)
Aug 06, 2018 38.80 38.96 38.11 38.40 2,598 -0.24(-0.62%)
Aug 03, 2018 39.20 39.44 38.08 38.64 8,937 -0.88(-2.23%)
Aug 02, 2018 39.84 40.80 38.96 39.52 16,481 -0.16(-0.40%)
Aug 01, 2018 41.60 42.96 39.68 39.68 9,537 -1.60(-3.88%)
Jul 31, 2018 42.56 42.64 40.96 41.28 6,842 -0.88(-2.09%)
Jul 30, 2018 42.96 42.96 41.36 42.16 10,731 -0.80(-1.86%)
Jul 27, 2018 43.28 43.28 42.32 42.96 7,562 -0.48(-1.10%)
Jul 26, 2018 43.60 43.92 42.32 43.44 8,028 -0.56(-1.27%)
Jul 25, 2018 43.20 44.40 43.20 44.00 7,459 +0.64(+1.48%)
Jul 24, 2018 43.60 44.16 42.80 43.36 11,029 +0.24(+0.56%)
Jul 23, 2018 42.72 43.60 42.72 43.12 20,029 +0.32(+0.75%)
Jul 20, 2018 43.92 43.92 42.40 42.80 15,826 -0.96(-2.19%)
Jul 19, 2018 45.36 45.36 42.16 43.76 9,292 -1.52(-3.36%)
Jul 18, 2018 45.76 45.76 44.88 45.28 7,159 +0.08(+0.18%)
Jul 17, 2018 45.52 46.16 44.64 45.20 2,766 -0.32(-0.70%)
Jul 16, 2018 45.92 45.92 45.52 45.52 10,203 -0.16(-0.35%)
Jul 13, 2018 45.76 46.00 44.88 45.68 6,702 -0.08(-0.17%)
Jul 12, 2018 45.44 46.16 45.20 45.76 6,093 -0.08(-0.17%)
Jul 11, 2018 44.80 46.40 42.00 45.84 42,821 +0.32(+0.70%)
Jul 10, 2018 50.32 50.32 45.28 45.52 24,978 -4.80(-9.54%)
Jul 09, 2018 53.60 53.60 49.24 50.32 11,715 -2.96(-5.56%)
Jul 06, 2018 53.20 53.36 52.88 53.28 6,908 +0.08(+0.15%)
Jul 05, 2018 53.12 54.00 52.48 53.20 10,946 +0.08(+0.15%)
Jul 03, 2018 53.12 53.12 53.12 0 +0.24(+0.45%)
Jul 02, 2018 52.88 53.28 52.64 52.88 8,747 +0.00(+0.00%)
Jun 29, 2018 52.88 53.27 50.88 52.88 10,143 +0.00(+0.00%)
Jun 28, 2018 52.56 53.20 50.80 52.88 10,656 +0.32(+0.61%)
Jun 27, 2018 52.48 53.20 51.04 52.56 19,689 +0.08(+0.15%)
Jun 26, 2018 51.84 53.20 51.36 52.48 11,686 +1.20(+2.34%)
Jun 25, 2018 51.60 52.76 49.72 51.28 24,607 -1.76(-3.32%)
Jun 22, 2018 54.00 54.00 52.16 53.04 24,228 +0.24(+0.45%)
Jun 21, 2018 51.92 53.36 50.56 52.80 31,431 +1.20(+2.33%)
Jun 20, 2018 50.80 51.92 49.76 51.60 15,247 +0.80(+1.57%)
Jun 19, 2018 50.48 52.00 49.48 50.80 18,492 -2.32(-4.37%)
Jun 18, 2018 51.92 53.83 47.04 53.12 55,540 +0.56(+1.07%)
Jun 15, 2018 58.80 52.56 52.56 84,791 +0.00(+0.00%)
Jun 14, 2018 52.72 53.04 51.84 52.56 23,291 -0.08(-0.15%)
Jun 13, 2018 52.80 53.20 52.24 52.64 12,336 +0.08(+0.15%)
Jun 12, 2018 52.32 52.80 52.08 52.56 16,798 +0.48(+0.92%)
Jun 11, 2018 52.40 52.80 51.76 52.08 17,756 +0.32(+0.62%)
Jun 08, 2018 51.20 52.64 50.00 51.76 51,761 +0.56(+1.09%)
Jun 07, 2018 50.12 52.32 49.93 51.20 28,620 +1.12(+2.24%)
Jun 06, 2018 49.28 50.08 8,986 +0.16(+0.32%)
Jun 05, 2018 51.12 52.56 48.48 49.92 47,910 -0.16(-0.32%)
Jun 04, 2018 47.68 50.40 47.68 50.08 56,355 +2.40(+5.03%)
Jun 01, 2018 47.28 47.84 46.24 47.68 20,916 +0.40(+0.85%)
May 31, 2018 46.72 47.76 46.64 47.28 23,634 +0.56(+1.20%)
May 30, 2018 46.48 47.84 46.48 46.72 23,129 +0.32(+0.69%)
May 29, 2018 49.04 49.04 45.84 46.40 23,255 -0.08(-0.17%)
May 25, 2018 46.48 46.48 46.48 0 +1.36(+3.01%)
May 24, 2018 46.00 47.36 44.64 45.12 19,532 -1.20(-2.59%)
May 23, 2018 46.56 46.96 45.36 46.32 20,735 -0.24(-0.52%)
May 22, 2018 46.96 48.00 46.00 46.56 20,892 -0.08(-0.17%)
May 21, 2018 46.40 48.16 46.40 46.64 18,078 +0.24(+0.52%)
May 18, 2018 46.88 47.52 45.92 46.40 19,492 -0.40(-0.85%)
May 17, 2018 47.20 48.80 46.56 46.80 17,847 -0.56(-1.18%)
May 16, 2018 49.04 50.64 46.80 47.36 32,104 -0.88(-1.82%)
May 15, 2018 48.80 51.20 47.28 48.24 24,611 +0.32(+0.67%)
May 14, 2018 47.28 49.69 47.28 47.92 20,883 +1.12(+2.39%)
May 11, 2018 44.48 49.60 44.00 46.80 58,629 +2.72(+6.17%)
May 10, 2018 43.84 44.80 43.44 44.08 99,469 +0.16(+0.36%)
May 09, 2018 43.84 44.28 43.20 43.92 14,581 -0.16(-0.36%)
May 08, 2018 44.40 44.72 43.84 44.08 26,837 +0.08(+0.18%)
May 07, 2018 44.00 44.68 43.52 44.00 44,151 +0.32(+0.73%)
May 04, 2018 43.04 43.88 43.04 43.68 30,980 +0.40(+0.92%)
May 03, 2018 43.12 43.92 42.80 43.28 53,018 +0.08(+0.19%)
May 02, 2018 43.04 43.84 42.12 43.20 68,086 -0.56(-1.28%)
May 01, 2018 43.92 44.00 42.88 43.76 23,528 +0.00(+0.00%)
Apr 30, 2018 43.76 44.16 43.36 43.76 15,682 +0.32(+0.74%)
Apr 27, 2018 42.24 44.24 42.24 43.44 25,183 +1.20(+2.84%)
Apr 26, 2018 41.84 43.72 41.68 42.24 17,214 +0.64(+1.54%)
Apr 25, 2018 41.60 42.24 41.44 41.60 31,199 -0.08(-0.19%)
Apr 24, 2018 42.40 42.56 41.28 41.68 31,260 -0.72(-1.70%)
Apr 23, 2018 42.80 44.64 42.08 42.40 12,924 -0.40(-0.93%)
Apr 20, 2018 44.00 44.80 41.52 42.80 41,035 -1.12(-2.55%)
Apr 19, 2018 45.44 45.44 43.28 43.92 16,700 -1.68(-3.68%)
Apr 18, 2018 47.12 47.20 45.28 45.60 10,133 -1.44(-3.06%)
Apr 17, 2018 46.56 47.60 45.92 47.04 16,001 +0.56(+1.20%)
Apr 16, 2018 44.80 47.76 44.56 46.48 22,004 +1.60(+3.57%)
Apr 13, 2018 44.16 47.60 44.16 44.88 10,637 +0.72(+1.63%)
Apr 12, 2018 43.44 46.40 43.44 44.16 29,885 +0.88(+2.03%)
Apr 11, 2018 41.92 43.91 41.92 43.28 12,009 +1.36(+3.24%)
Apr 10, 2018 41.52 42.56 41.04 41.92 29,923 +0.72(+1.75%)
Apr 09, 2018 41.76 42.16 41.04 41.20 30,640 -0.48(-1.15%)
Apr 06, 2018 42.32 42.40 41.01 41.68 33,667 -1.28(-2.98%)
Apr 05, 2018 43.36 44.40 42.40 42.96 35,265 -0.24(-0.56%)
Apr 04, 2018 44.32 44.32 42.72 43.20 59,550 -2.72(-5.92%)
Apr 03, 2018 43.20 45.92 42.40 45.92 45,745 +3.20(+7.49%)
Apr 02, 2018 44.24 46.56 42.24 42.72 76,847 -1.52(-3.44%)
Mar 29, 2018 44.24 44.24 44.24 0 -0.08(-0.18%)
Mar 28, 2018 46.56 46.56 44.08 44.32 18,500 -2.16(-4.65%)
Mar 27, 2018 45.20 46.80 44.40 46.48 35,462 +1.12(+2.47%)
Mar 26, 2018 48.56 48.56 44.24 45.36 57,368 -2.96(-6.13%)
Mar 23, 2018 48.32 48.72 47.36 48.32 47,915 -0.08(-0.17%)
Mar 22, 2018 49.60 49.68 48.16 48.40 33,019 -1.44(-2.89%)
Mar 21, 2018 49.60 50.16 49.60 49.84 44,579 +0.64(+1.30%)
Mar 20, 2018 49.76 50.40 48.32 49.20 37,304 -0.56(-1.13%)
Mar 19, 2018 50.56 50.56 49.28 49.76 15,365 -1.04(-2.05%)
Mar 16, 2018 50.56 51.12 50.24 50.80 27,156 +0.48(+0.95%)
Mar 15, 2018 50.48 51.12 49.76 50.32 17,981 -0.08(-0.16%)
Mar 14, 2018 49.92 50.72 49.92 50.40 25,494 +0.48(+0.96%)
Mar 13, 2018 50.72 51.68 48.40 49.92 33,264 -0.56(-1.11%)
Mar 12, 2018 48.56 50.96 47.92 50.48 56,799 +2.48(+5.17%)
Mar 09, 2018 48.00 48.88 47.12 48.00 91,552 -0.16(-0.33%)
Mar 08, 2018 48.96 49.52 48.00 48.16 35,455 -0.72(-1.47%)
Mar 07, 2018 48.08 48.88 52,620 -1.52(-3.02%)
Mar 06, 2018 53.84 54.16 50.24 50.40 56,275 -3.12(-5.83%)
Mar 05, 2018 56.72 58.00 52.80 53.52 62,972 -1.92(-3.46%)
Mar 02, 2018 53.60 56.72 52.72 55.44 33,128 +1.60(+2.97%)
Mar 01, 2018 53.92 54.05 52.75 53.84 35,673 +0.32(+0.60%)
Feb 28, 2018 58.00 58.48 52.80 53.52 41,223 -4.72(-8.10%)
Feb 27, 2018 58.80 59.12 57.60 58.24 19,031 -0.32(-0.55%)
Feb 26, 2018 60.00 60.00 58.09 58.56 14,865 -0.88(-1.48%)
Feb 23, 2018 59.76 60.88 58.16 59.44 22,049 -0.24(-0.40%)
Feb 22, 2018 58.80 61.20 58.00 59.68 28,199 +0.48(+0.81%)
Feb 21, 2018 58.24 59.70 57.60 59.20 19,605 +0.32(+0.54%)
Feb 20, 2018 60.24 62.24 58.48 58.88 31,337 +0.80(+1.38%)
Feb 16, 2018 58.08 58.08 58.08 0 -0.16(-0.27%)
Feb 15, 2018 55.04 59.92 54.40 58.24 46,107 +3.60(+6.59%)
Feb 14, 2018 54.16 55.84 53.52 54.64 43,520 +0.96(+1.79%)
Feb 13, 2018 54.96 54.96 53.20 53.68 46,258 -0.40(-0.74%)
Feb 12, 2018 53.44 56.00 52.88 54.08 37,685 +0.96(+1.81%)
Feb 09, 2018 53.12 53.92 52.48 53.12 47,838 -0.08(-0.15%)
Feb 08, 2018 54.16 55.28 52.80 53.20 15,982 -1.04(-1.92%)
Feb 07, 2018 54.00 55.84 52.88 54.24 28,106 +0.64(+1.19%)
Feb 06, 2018 54.48 56.80 52.80 53.60 64,481 -2.96(-5.23%)
Feb 05, 2018 60.00 60.08 56.40 56.56 24,116 -3.92(-6.48%)
Feb 02, 2018 59.84 61.24 58.00 60.48 21,524 -0.32(-0.53%)
Feb 01, 2018 61.68 64.15 60.00 60.80 38,654 -0.88(-1.43%)
Jan 31, 2018 66.08 66.39 59.20 61.68 51,376 -4.24(-6.43%)
Jan 30, 2018 66.88 66.88 66.00 65.92 31,041 -0.96(-1.44%)
Jan 29, 2018 67.04 67.19 65.20 66.88 17,716 -0.16(-0.24%)
Jan 26, 2018 70.56 70.56 65.84 67.04 57,673 -3.52(-4.99%)
Jan 25, 2018 70.40 75.92 65.52 70.56 128,441 +0.08(+0.11%)
Jan 24, 2018 62.32 70.80 61.60 70.48 89,879 +8.96(+14.56%)
Jan 23, 2018 60.56 64.00 60.40 61.52 35,087 +0.88(+1.45%)
Jan 22, 2018 62.24 62.72 59.36 60.64 22,342 -0.48(-0.79%)
Jan 19, 2018 58.48 61.80 58.48 61.12 41,606 +2.32(+3.95%)
Jan 18, 2018 56.88 61.20 56.80 58.80 52,393 +2.56(+4.55%)
Jan 17, 2018 56.08 56.72 54.96 56.24 24,713 +0.08(+0.14%)
Jan 16, 2018 56.08 56.51 55.26 56.16 29,148 -0.08(-0.14%)
Jan 12, 2018 56.24 56.24 56.24 0 -3.68(-6.14%)
Jan 11, 2018 59.84 61.44 59.04 59.92 59,916 +0.00(+0.00%)
Jan 10, 2018 60.56 61.60 57.76 59.92 64,728 -1.28(-2.09%)
Jan 09, 2018 60.16 62.80 59.36 61.20 112,662 +1.60(+2.68%)
Jan 08, 2018 56.32 59.84 55.68 59.60 77,896 +5.20(+9.56%)
Jan 05, 2018 51.28 54.88 51.28 54.40 34,298 +3.44(+6.75%)
Jan 04, 2018 53.84 53.84 50.64 50.96 47,312 -1.68(-3.19%)
Jan 03, 2018 52.40 54.85 52.00 52.64 27,797 +0.64(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.