Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 104.30 104.30 104.30 0 -3.00(-2.80%)
Dec 28, 2017 107.00 107.50 105.80 107.30 924 +0.40(+0.37%)
Dec 27, 2017 106.40 107.10 106.05 106.90 1,026 +0.60(+0.56%)
Dec 26, 2017 106.70 107.00 104.80 106.30 746 -0.30(-0.28%)
Dec 22, 2017 108.50 109.00 106.40 106.60 1,071 -2.30(-2.11%)
Dec 21, 2017 108.50 109.60 107.90 108.90 722 +0.30(+0.28%)
Dec 20, 2017 107.10 108.80 106.50 108.60 1,503 +1.70(+1.59%)
Dec 19, 2017 108.80 109.40 105.50 106.90 1,514 -1.70(-1.57%)
Dec 18, 2017 109.80 110.30 107.70 108.60 855 -1.10(-1.00%)
Dec 15, 2017 106.00 110.30 106.00 109.70 7,083 +3.70(+3.49%)
Dec 14, 2017 106.60 108.16 104.60 106.00 1,879 -0.50(-0.47%)
Dec 13, 2017 107.70 110.10 106.00 106.50 1,861 -0.90(-0.84%)
Dec 12, 2017 106.40 110.80 106.40 107.40 8,405 +1.10(+1.03%)
Dec 11, 2017 106.40 106.50 105.00 106.30 11,247 +0.30(+0.28%)
Dec 08, 2017 105.50 106.10 105.50 106.00 2,190 +0.80(+0.76%)
Dec 07, 2017 105.50 105.70 104.50 105.20 3,818 -0.80(-0.75%)
Dec 06, 2017 105.50 106.70 105.50 106.00 2,226 +0.00(+0.00%)
Dec 05, 2017 105.10 106.80 103.40 106.00 2,814 +2.20(+2.12%)
Dec 04, 2017 108.80 109.00 103.60 103.80 3,896 -5.00(-4.60%)
Dec 01, 2017 112.50 112.50 106.20 108.80 1,310 -2.90(-2.60%)
Nov 30, 2017 116.30 116.30 104.70 111.70 3,546 -4.20(-3.62%)
Nov 29, 2017 114.80 116.90 114.50 115.90 4,125 +1.40(+1.22%)
Nov 28, 2017 113.60 115.10 111.20 114.50 4,618 +1.70(+1.51%)
Nov 27, 2017 113.40 113.40 112.20 112.80 3,464 -1.10(-0.97%)
Nov 24, 2017 113.00 114.40 113.00 113.90 673 +1.60(+1.42%)
Nov 22, 2017 113.00 113.00 112.30 112.30 1,375 +0.10(+0.09%)
Nov 21, 2017 112.20 114.20 111.30 112.20 1,717 -0.10(-0.09%)
Nov 20, 2017 112.20 112.40 110.50 112.30 1,192 +0.80(+0.72%)
Nov 17, 2017 109.90 113.40 109.90 111.50 1,234 +0.70(+0.63%)
Nov 16, 2017 110.00 112.30 110.00 110.80 3,065 +0.60(+0.54%)
Nov 15, 2017 109.90 110.80 109.85 110.20 2,901 -0.40(-0.36%)
Nov 14, 2017 110.10 110.60 108.25 110.60 1,895 +0.70(+0.64%)
Nov 13, 2017 108.20 110.30 106.80 109.90 1,307 +1.80(+1.67%)
Nov 10, 2017 106.80 110.70 104.80 108.10 2,338 +1.60(+1.50%)
Nov 09, 2017 103.00 107.89 103.00 106.50 1,806 +3.30(+3.20%)
Nov 08, 2017 101.50 103.53 99.50 103.20 2,798 +0.70(+0.68%)
Nov 07, 2017 110.50 110.60 101.10 102.50 2,472 -7.10(-6.48%)
Nov 06, 2017 113.90 115.20 108.40 109.60 3,021 -5.10(-4.45%)
Nov 03, 2017 114.70 115.80 112.70 114.70 2,128 -2.00(-1.71%)
Nov 02, 2017 111.70 116.80 110.40 116.70 2,294 +3.70(+3.27%)
Nov 01, 2017 116.60 116.60 112.40 113.00 912 -2.90(-2.50%)
Oct 31, 2017 112.80 116.20 112.80 115.90 3,311 +3.30(+2.93%)
Oct 30, 2017 110.90 113.90 110.90 112.60 1,236 -3.20(-2.76%)
Oct 27, 2017 112.00 115.80 112.00 115.80 1,208 +3.50(+3.12%)
Oct 26, 2017 112.70 112.80 111.81 112.30 622 +0.50(+0.45%)
Oct 25, 2017 110.30 112.80 110.30 111.80 1,292 -0.70(-0.62%)
Oct 24, 2017 111.90 113.60 111.60 112.50 1,010 +0.50(+0.45%)
Oct 23, 2017 114.00 114.00 111.00 112.00 1,206 -2.10(-1.84%)
Oct 20, 2017 115.50 115.50 112.60 114.10 1,189 -0.30(-0.26%)
Oct 19, 2017 114.30 114.95 113.20 114.40 1,206 -0.10(-0.09%)
Oct 18, 2017 115.50 116.20 114.40 114.50 1,709 -1.00(-0.87%)
Oct 17, 2017 116.30 116.70 115.20 115.50 2,850 -1.60(-1.37%)
Oct 16, 2017 116.40 117.50 116.20 117.10 1,400 +1.10(+0.95%)
Oct 13, 2017 114.40 116.30 112.90 116.00 1,156 +1.50(+1.31%)
Oct 12, 2017 113.20 115.70 113.20 114.50 836 -1.30(-1.12%)
Oct 11, 2017 115.40 116.50 115.40 115.80 1,139 +0.00(+0.00%)
Oct 10, 2017 116.50 116.50 113.70 115.80 2,309 -0.30(-0.26%)
Oct 09, 2017 116.80 116.80 115.80 116.10 1,126 +0.20(+0.17%)
Oct 06, 2017 116.40 116.67 115.30 115.90 959 -0.50(-0.43%)
Oct 05, 2017 116.50 116.50 115.90 116.40 1,129 +0.70(+0.61%)
Oct 04, 2017 117.50 117.60 115.40 115.70 969 -1.70(-1.45%)
Oct 03, 2017 116.50 117.50 116.50 117.40 4,819 +0.80(+0.69%)
Oct 02, 2017 116.20 117.20 115.85 116.60 2,202 +0.50(+0.43%)
Sep 29, 2017 118.00 118.00 115.40 116.10 2,531 -2.00(-1.69%)
Sep 28, 2017 117.40 118.30 117.30 118.10 2,162 +0.80(+0.68%)
Sep 27, 2017 115.60 117.50 115.15 117.30 5,167 +2.20(+1.91%)
Sep 26, 2017 115.20 115.45 113.69 115.10 2,752 +0.00(+0.00%)
Sep 25, 2017 114.90 115.30 113.60 115.10 1,724 -0.10(-0.09%)
Sep 22, 2017 114.10 115.50 113.30 115.20 4,154 +0.80(+0.70%)
Sep 21, 2017 114.80 114.80 114.10 114.40 3,103 -0.30(-0.26%)
Sep 20, 2017 114.50 115.00 113.11 114.70 3,814 +0.20(+0.17%)
Sep 19, 2017 113.00 115.00 112.50 114.50 4,596 +1.60(+1.42%)
Sep 18, 2017 112.20 112.90 110.00 112.90 3,268 +0.80(+0.71%)
Sep 15, 2017 112.10 114.00 109.70 112.10 15,071 +1.00(+0.90%)
Sep 14, 2017 109.70 111.32 108.30 111.10 3,162 +1.30(+1.18%)
Sep 13, 2017 107.70 110.90 107.70 109.80 4,869 +1.50(+1.39%)
Sep 12, 2017 106.30 109.70 106.30 108.30 2,273 +2.00(+1.88%)
Sep 11, 2017 106.90 108.60 106.00 106.30 1,729 +0.90(+0.85%)
Sep 08, 2017 103.00 106.80 102.60 105.40 2,770 +2.80(+2.73%)
Sep 07, 2017 103.10 103.10 101.50 102.60 2,888 -0.10(-0.10%)
Sep 06, 2017 102.00 103.50 101.10 102.70 2,643 +0.70(+0.69%)
Sep 05, 2017 104.50 104.50 100.70 102.00 2,196 -2.40(-2.30%)
Sep 01, 2017 102.50 104.90 101.80 104.40 2,331 +1.90(+1.85%)
Aug 31, 2017 100.80 103.20 99.15 102.50 3,360 +1.80(+1.79%)
Aug 30, 2017 104.50 104.50 100.00 100.70 4,797 -3.20(-3.08%)
Aug 29, 2017 105.70 109.90 103.80 103.90 2,780 -4.50(-4.15%)
Aug 28, 2017 109.30 110.90 106.34 108.40 6,555 -1.40(-1.28%)
Aug 25, 2017 110.80 108.00 109.80 4,053 -1.00(-0.90%)
Aug 24, 2017 110.50 112.00 109.90 110.80 1,335 +0.20(+0.18%)
Aug 23, 2017 110.10 111.70 110.10 110.60 1,705 -0.80(-0.72%)
Aug 22, 2017 111.00 111.50 110.30 111.40 1,703 +1.10(+1.00%)
Aug 21, 2017 109.80 111.55 109.50 110.30 2,510 +0.00(+0.00%)
Aug 18, 2017 111.00 111.50 110.00 110.30 2,658 -0.70(-0.63%)
Aug 17, 2017 110.00 112.00 109.85 111.00 3,390 +0.90(+0.82%)
Aug 16, 2017 110.80 111.39 109.20 110.10 1,568 +0.10(+0.09%)
Aug 15, 2017 110.00 111.50 109.40 110.00 1,498 +0.20(+0.18%)
Aug 14, 2017 108.40 110.00 108.10 109.80 1,071 +2.70(+2.52%)
Aug 11, 2017 109.80 109.80 106.85 107.10 1,102 -1.80(-1.65%)
Aug 10, 2017 109.20 109.95 107.30 108.90 1,892 +0.00(+0.00%)
Aug 09, 2017 110.10 114.50 108.60 108.90 2,121 +0.00(+0.00%)
Aug 08, 2017 113.95 114.70 107.60 108.90 3,093 -5.80(-5.06%)
Aug 07, 2017 112.40 114.70 111.00 114.70 1,633 +3.00(+2.69%)
Aug 04, 2017 113.25 110.65 111.70 1,910 +1.50(+1.36%)
Aug 03, 2017 111.65 111.80 110.15 110.20 1,201 -1.80(-1.61%)
Aug 02, 2017 111.30 112.50 111.30 112.00 924 -0.40(-0.36%)
Aug 01, 2017 112.00 112.80 111.60 112.40 1,203 -0.10(-0.09%)
Jul 31, 2017 111.12 113.60 111.05 112.50 3,188 +1.00(+0.90%)
Jul 28, 2017 111.10 111.90 111.00 111.50 565 +0.90(+0.81%)
Jul 27, 2017 112.40 112.50 109.80 110.60 1,044 -1.80(-1.60%)
Jul 26, 2017 113.40 113.60 111.60 112.40 1,215 -1.30(-1.14%)
Jul 25, 2017 114.10 114.50 113.20 113.70 1,660 +0.10(+0.09%)
Jul 24, 2017 112.80 114.60 112.50 113.60 1,708 -0.20(-0.18%)
Jul 21, 2017 113.60 115.00 113.20 113.80 3,337 +0.80(+0.71%)
Jul 20, 2017 114.10 110.70 113.00 1,108 -1.10(-0.96%)
Jul 19, 2017 113.80 115.00 113.80 114.10 1,445 +0.30(+0.26%)
Jul 18, 2017 111.50 113.90 110.60 113.80 740 +1.80(+1.61%)
Jul 17, 2017 111.90 114.06 111.10 112.00 1,167 -0.40(-0.36%)
Jul 14, 2017 111.60 112.90 111.00 112.40 671 +0.10(+0.09%)
Jul 13, 2017 110.90 113.10 109.10 112.30 1,892 +1.40(+1.26%)
Jul 12, 2017 111.30 112.30 110.10 110.90 1,830 +0.90(+0.82%)
Jul 11, 2017 112.80 112.80 109.00 110.00 1,512 -2.90(-2.57%)
Jul 10, 2017 113.80 114.70 112.50 112.90 1,726 -1.10(-0.96%)
Jul 07, 2017 113.80 114.40 113.67 114.00 946 +0.30(+0.26%)
Jul 06, 2017 113.50 114.20 112.80 113.70 2,497 +0.10(+0.09%)
Jul 05, 2017 113.90 115.20 113.50 113.60 1,191 -0.20(-0.18%)
Jul 03, 2017 113.00 114.70 113.00 113.80 323 +1.10(+0.98%)
Jun 30, 2017 113.40 114.70 112.30 112.70 2,446 -0.20(-0.18%)
Jun 29, 2017 114.80 115.00 111.30 112.90 3,164 -1.40(-1.22%)
Jun 28, 2017 113.60 115.80 112.95 114.30 3,454 +1.20(+1.06%)
Jun 27, 2017 112.60 115.00 112.10 113.10 3,332 +0.40(+0.35%)
Jun 26, 2017 110.50 114.30 110.50 112.70 3,474 +1.90(+1.71%)
Jun 23, 2017 112.80 114.00 110.10 110.80 8,621 -1.90(-1.69%)
Jun 22, 2017 112.40 114.80 112.10 112.70 1,286 +0.50(+0.45%)
Jun 21, 2017 113.40 114.00 111.50 112.20 2,810 -0.60(-0.53%)
Jun 20, 2017 114.60 114.75 112.10 112.80 2,092 -1.80(-1.57%)
Jun 19, 2017 113.90 115.00 112.70 114.60 2,862 +1.80(+1.60%)
Jun 16, 2017 114.30 115.50 112.30 112.80 5,697 -2.30(-2.00%)
Jun 15, 2017 114.80 115.60 114.80 115.10 3,009 -0.10(-0.09%)
Jun 14, 2017 115.90 115.90 113.25 115.20 2,841 -0.80(-0.69%)
Jun 13, 2017 114.00 116.20 113.90 116.00 7,893 +2.20(+1.93%)
Jun 12, 2017 112.70 114.00 111.30 113.80 3,829 +1.80(+1.61%)
Jun 09, 2017 109.90 112.20 108.50 112.00 8,126 +3.20(+2.94%)
Jun 08, 2017 103.90 110.30 103.90 108.80 6,141 +3.20(+3.03%)
Jun 07, 2017 104.70 106.55 104.70 105.60 10,047 +0.90(+0.86%)
Jun 06, 2017 103.70 105.20 103.30 104.70 15,338 +0.40(+0.38%)
Jun 05, 2017 107.30 107.30 104.30 104.30 2,491 -2.00(-1.88%)
Jun 02, 2017 105.30 108.50 105.28 106.30 3,341 +1.40(+1.33%)
Jun 01, 2017 104.30 108.44 103.00 104.90 21,815 +1.40(+1.35%)
May 31, 2017 105.50 105.50 102.80 103.50 8,445 -1.50(-1.43%)
May 30, 2017 106.50 109.20 104.90 105.00 1,616 -2.10(-1.96%)
May 26, 2017 106.49 107.90 103.70 107.10 1,414 +1.50(+1.42%)
May 25, 2017 105.10 106.33 105.00 105.60 2,216 +0.60(+0.57%)
May 24, 2017 106.20 107.00 103.70 105.00 1,228 -1.30(-1.22%)
May 23, 2017 104.20 107.80 103.80 106.30 2,139 +2.40(+2.31%)
May 22, 2017 101.20 105.00 101.20 103.90 1,596 +2.10(+2.06%)
May 19, 2017 100.50 102.80 100.50 101.80 5,909 +1.00(+0.99%)
May 18, 2017 100.10 104.20 100.05 100.80 3,489 +0.30(+0.30%)
May 17, 2017 99.70 101.70 99.40 100.50 3,422 -1.30(-1.28%)
May 16, 2017 100.70 102.50 100.70 101.80 2,984 +1.00(+0.99%)
May 15, 2017 100.10 102.30 100.00 100.80 3,169 +0.30(+0.30%)
May 12, 2017 102.30 102.40 100.30 100.50 1,658 -2.00(-1.95%)
May 11, 2017 102.70 104.20 102.00 102.50 1,613 -1.00(-0.97%)
May 10, 2017 100.70 104.40 100.70 103.50 2,188 +0.30(+0.29%)
May 09, 2017 103.83 104.60 102.00 103.20 4,801 +0.30(+0.29%)
May 08, 2017 104.00 105.40 102.50 102.90 1,654 -1.60(-1.53%)
May 05, 2017 104.20 105.40 103.60 104.50 1,651 +0.20(+0.19%)
May 04, 2017 105.10 105.80 103.80 104.30 1,418 -0.10(-0.10%)
May 03, 2017 104.20 105.60 102.85 104.40 3,499 -0.50(-0.48%)
May 02, 2017 105.60 105.60 103.60 104.90 2,674 -0.40(-0.38%)
May 01, 2017 106.20 106.20 104.10 105.30 5,274 +0.20(+0.19%)
Apr 28, 2017 106.20 107.40 104.80 105.10 2,551 -0.80(-0.76%)
Apr 27, 2017 106.60 107.70 104.79 105.90 2,737 -0.30(-0.28%)
Apr 26, 2017 107.40 108.00 104.30 106.20 10,863 -2.30(-2.12%)
Apr 25, 2017 106.00 109.90 106.00 108.50 3,532 +3.50(+3.33%)
Apr 24, 2017 106.30 106.70 104.79 105.00 4,011 +0.40(+0.38%)
Apr 21, 2017 104.60 106.00 104.30 104.60 4,605 -0.20(-0.19%)
Apr 20, 2017 106.05 106.70 103.60 104.80 6,278 +0.20(+0.19%)
Apr 19, 2017 105.96 106.40 103.30 104.60 7,373 -1.20(-1.13%)
Apr 18, 2017 104.70 107.10 104.70 105.80 6,095 +0.60(+0.57%)
Apr 17, 2017 104.90 106.70 103.80 105.20 4,384 +1.10(+1.06%)
Apr 13, 2017 107.00 108.10 103.60 104.10 8,299 -2.50(-2.35%)
Apr 12, 2017 108.20 109.00 105.90 106.60 9,454 -2.00(-1.84%)
Apr 11, 2017 107.70 109.00 107.00 108.60 3,113 +0.90(+0.84%)
Apr 10, 2017 109.50 109.90 107.20 107.70 3,793 -1.70(-1.55%)
Apr 07, 2017 108.70 110.40 108.70 109.40 4,997 +0.00(+0.00%)
Apr 06, 2017 105.90 109.90 105.80 109.40 2,996 +3.60(+3.40%)
Apr 05, 2017 110.89 110.89 105.60 105.80 4,960 -2.40(-2.22%)
Apr 04, 2017 108.80 110.00 108.00 108.20 4,843 -1.50(-1.37%)
Apr 03, 2017 110.00 110.50 108.09 109.70 5,231 -0.80(-0.72%)
Mar 31, 2017 110.20 111.00 109.12 110.50 3,934 +1.00(+0.91%)
Mar 30, 2017 110.40 110.60 109.00 109.50 2,169 -0.30(-0.27%)
Mar 29, 2017 110.90 111.00 109.20 109.80 1,682 -1.10(-0.99%)
Mar 28, 2017 110.10 112.10 108.90 110.90 5,604 +0.20(+0.18%)
Mar 27, 2017 106.70 112.20 106.70 110.70 2,615 +2.40(+2.22%)
Mar 24, 2017 110.20 112.30 107.70 108.30 1,618 -1.10(-1.01%)
Mar 23, 2017 108.00 109.70 108.00 109.40 1,356 +1.40(+1.30%)
Mar 22, 2017 109.50 111.60 107.40 108.00 2,291 -1.20(-1.10%)
Mar 21, 2017 112.80 113.20 109.20 109.20 2,090 -3.40(-3.02%)
Mar 20, 2017 112.60 113.60 111.00 112.60 3,423 -0.40(-0.35%)
Mar 17, 2017 109.50 113.70 107.70 113.00 8,114 +2.70(+2.45%)
Mar 16, 2017 107.60 111.40 107.60 110.30 1,716 -1.00(-0.90%)
Mar 15, 2017 109.60 111.50 108.20 111.30 1,097 +1.30(+1.18%)
Mar 14, 2017 108.20 110.80 106.50 110.00 4,712 -0.20(-0.18%)
Mar 13, 2017 110.00 111.25 104.35 110.20 2,963 +0.50(+0.46%)
Mar 10, 2017 111.40 111.40 107.00 109.70 7,024 -0.30(-0.27%)
Mar 09, 2017 108.00 110.90 107.60 110.00 2,131 +0.00(+0.00%)
Mar 08, 2017 112.00 112.00 109.25 110.00 2,341 -0.80(-0.72%)
Mar 07, 2017 110.00 110.90 109.10 110.80 1,955 +0.00(+0.00%)
Mar 06, 2017 108.50 110.80 108.50 110.80 1,495 +1.40(+1.28%)
Mar 03, 2017 109.20 111.10 107.40 109.40 1,861 -1.00(-0.91%)
Mar 02, 2017 111.60 112.30 109.60 110.40 1,260 -1.90(-1.69%)
Mar 01, 2017 112.30 112.40 109.95 112.30 1,769 +2.10(+1.91%)
Feb 28, 2017 105.10 111.40 105.10 110.20 1,904 -1.10(-0.99%)
Feb 27, 2017 112.60 112.60 110.81 111.30 1,419 -1.10(-0.98%)
Feb 24, 2017 111.40 113.90 111.40 112.40 1,266 -0.20(-0.18%)
Feb 23, 2017 111.90 113.60 110.90 112.60 5,526 +0.30(+0.27%)
Feb 22, 2017 111.00 114.20 111.00 112.30 1,247 -0.10(-0.09%)
Feb 21, 2017 111.50 113.50 111.30 112.40 1,675 +0.90(+0.81%)
Feb 17, 2017 111.50 111.50 111.50 0 +0.50(+0.45%)
Feb 16, 2017 111.70 111.70 110.50 111.00 839 -1.50(-1.33%)
Feb 15, 2017 112.60 114.20 110.00 112.50 956 -0.40(-0.35%)
Feb 14, 2017 111.20 113.90 110.25 112.90 1,794 +0.80(+0.71%)
Feb 13, 2017 112.70 113.00 111.20 112.10 1,116 +0.60(+0.54%)
Feb 10, 2017 111.00 111.50 108.40 111.50 774 +1.00(+0.90%)
Feb 09, 2017 109.50 111.00 107.30 110.50 1,550 +1.60(+1.47%)
Feb 08, 2017 110.20 111.80 107.90 108.90 2,664 -2.30(-2.07%)
Feb 07, 2017 111.05 113.00 109.50 111.20 1,401 -0.30(-0.27%)
Feb 06, 2017 112.00 114.10 109.85 111.50 5,916 +0.90(+0.81%)
Feb 03, 2017 112.00 112.00 110.30 110.60 786 +0.70(+0.64%)
Feb 02, 2017 108.50 111.90 108.50 109.90 1,422 -0.30(-0.27%)
Feb 01, 2017 111.00 111.80 108.50 110.20 1,826 +0.80(+0.73%)
Jan 31, 2017 107.70 110.10 107.50 109.40 1,358 +1.10(+1.02%)
Jan 30, 2017 107.60 108.90 105.50 108.30 2,403 -0.30(-0.28%)
Jan 27, 2017 108.30 109.00 105.10 108.60 1,218 -0.40(-0.37%)
Jan 26, 2017 108.70 109.00 106.50 109.00 1,748 -0.20(-0.18%)
Jan 25, 2017 108.50 111.10 106.50 109.20 1,058 +1.00(+0.92%)
Jan 24, 2017 107.30 109.00 105.30 108.20 1,538 +1.40(+1.31%)
Jan 23, 2017 108.80 109.60 105.20 106.80 4,266 -1.10(-1.02%)
Jan 20, 2017 107.40 110.85 107.30 107.90 1,188 +0.30(+0.28%)
Jan 19, 2017 109.70 110.80 106.40 107.60 1,322 -1.50(-1.37%)
Jan 18, 2017 109.80 110.50 106.40 109.10 1,323 +0.40(+0.37%)
Jan 17, 2017 109.50 110.92 101.40 108.70 2,149 -2.10(-1.90%)
Jan 13, 2017 110.80 110.80 110.80 0 -0.80(-0.72%)
Jan 12, 2017 112.40 115.40 110.20 111.60 2,819 -3.00(-2.62%)
Jan 11, 2017 114.70 116.40 111.50 114.60 1,443 -0.10(-0.09%)
Jan 10, 2017 113.00 116.20 112.90 114.70 1,412 +0.20(+0.17%)
Jan 09, 2017 116.50 116.50 114.40 114.50 1,169 -2.40(-2.05%)
Jan 06, 2017 118.50 118.50 115.80 116.90 1,659 -1.10(-0.93%)
Jan 05, 2017 117.90 119.00 116.20 118.00 2,081 -0.60(-0.51%)
Jan 04, 2017 119.00 119.80 115.85 118.60 2,692 -0.20(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.