Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 23.76 23.76 23.76 0 -0.19(-0.79%)
Dec 28, 2017 23.97 24.02 23.88 23.95 55,806 -0.40(-1.64%)
Dec 27, 2017 24.40 24.44 24.30 24.35 67,590 -0.02(-0.08%)
Dec 26, 2017 24.42 24.48 24.36 24.37 43,291 -0.01(-0.04%)
Dec 22, 2017 24.40 24.43 24.34 24.38 53,754 +0.01(+0.04%)
Dec 21, 2017 24.37 24.41 24.31 24.37 57,389 +0.04(+0.16%)
Dec 20, 2017 24.49 24.49 24.33 24.33 40,807 -0.17(-0.69%)
Dec 19, 2017 24.37 24.53 24.33 24.50 72,227 +0.12(+0.49%)
Dec 18, 2017 24.33 24.40 24.30 24.38 57,167 +0.12(+0.49%)
Dec 15, 2017 24.18 24.30 24.18 24.26 107,605 +0.09(+0.37%)
Dec 14, 2017 24.18 24.20 24.12 24.17 104,116 +0.00(+0.00%)
Dec 13, 2017 24.17 24.25 24.08 24.17 95,227 -0.01(-0.04%)
Dec 12, 2017 24.28 24.32 24.13 24.18 65,568 -0.06(-0.25%)
Dec 11, 2017 24.11 24.28 24.11 24.24 62,061 +0.18(+0.75%)
Dec 08, 2017 24.19 24.19 24.05 24.06 36,460 -0.10(-0.41%)
Dec 07, 2017 24.06 24.18 24.02 24.16 62,850 +0.06(+0.25%)
Dec 06, 2017 24.07 24.12 23.99 24.10 67,391 +0.03(+0.12%)
Dec 05, 2017 24.01 24.09 24.01 24.07 35,404 -0.02(-0.08%)
Dec 04, 2017 24.02 24.08 23.98 24.09 97,797 +0.07(+0.29%)
Dec 01, 2017 24.07 24.10 23.90 24.02 64,467 -0.04(-0.17%)
Nov 30, 2017 24.13 24.29 23.92 24.06 77,447 -0.03(-0.12%)
Nov 29, 2017 23.73 24.09 23.73 24.09 120,360 +0.38(+1.60%)
Nov 28, 2017 23.82 23.86 23.69 23.71 106,770 -0.07(-0.29%)
Nov 27, 2017 23.94 24.01 23.72 23.78 126,392 -0.05(-0.21%)
Nov 24, 2017 23.87 24.03 23.81 23.83 15,887 +0.11(+0.46%)
Nov 22, 2017 23.71 23.90 23.59 23.72 83,519 +0.05(+0.21%)
Nov 21, 2017 24.14 24.19 23.63 23.67 145,418 -0.48(-1.99%)
Nov 20, 2017 24.30 24.44 24.09 24.15 165,058 -0.06(-0.25%)
Nov 17, 2017 23.99 24.23 23.95 24.21 121,224 +0.25(+1.04%)
Nov 16, 2017 23.95 24.08 23.88 23.96 217,213 +0.09(+0.38%)
Nov 15, 2017 23.96 24.23 23.81 23.87 133,549 -0.08(-0.33%)
Nov 14, 2017 24.09 24.09 23.72 23.95 104,579 -0.09(-0.37%)
Nov 13, 2017 23.94 24.12 23.90 24.04 74,384 +0.19(+0.80%)
Nov 10, 2017 23.83 23.95 23.40 23.85 99,377 +0.10(+0.42%)
Nov 09, 2017 23.30 24.03 22.65 23.75 278,783 -0.28(-1.17%)
Nov 08, 2017 24.60 24.69 23.85 24.03 134,367 -0.59(-2.40%)
Nov 07, 2017 24.88 25.07 24.60 24.62 218,238 -0.27(-1.08%)
Nov 06, 2017 24.96 25.04 24.70 24.89 221,674 -0.07(-0.28%)
Nov 03, 2017 25.00 25.07 24.77 24.96 179,008 +0.10(+0.40%)
Nov 02, 2017 25.34 25.38 24.08 24.86 235,122 -0.49(-1.94%)
Nov 01, 2017 25.40 25.40 25.33 25.35 5,211 -0.02(-0.07%)
Oct 31, 2017 25.35 25.46 25.35 25.37 29,509 +0.00(+0.00%)
Oct 30, 2017 25.42 25.44 25.36 25.37 14,067 -0.06(-0.24%)
Oct 27, 2017 25.42 25.44 25.39 25.43 7,097 -0.01(-0.04%)
Oct 26, 2017 25.44 25.44 25.32 25.44 20,784 +0.05(+0.20%)
Oct 25, 2017 25.40 25.45 25.36 25.39 16,595 -0.08(-0.31%)
Oct 24, 2017 25.50 25.50 25.40 25.47 21,233 -0.02(-0.08%)
Oct 23, 2017 25.36 25.50 25.36 25.49 28,038 +0.00(+0.00%)
Oct 20, 2017 25.46 25.49 25.38 25.49 15,875 +0.05(+0.20%)
Oct 19, 2017 25.48 25.48 25.40 25.44 10,633 +0.00(+0.00%)
Oct 18, 2017 25.41 25.47 25.40 25.44 14,970 -0.02(-0.07%)
Oct 17, 2017 25.46 25.47 25.40 25.46 24,389 +0.05(+0.19%)
Oct 16, 2017 25.39 25.45 25.39 25.41 13,790 -0.05(-0.20%)
Oct 13, 2017 25.36 25.46 25.36 25.46 11,496 +0.08(+0.32%)
Oct 12, 2017 25.40 25.43 25.34 25.38 30,893 +0.06(+0.24%)
Oct 11, 2017 25.31 25.33 25.30 25.32 20,414 +0.05(+0.20%)
Oct 10, 2017 25.28 25.31 25.26 25.27 11,238 +0.03(+0.12%)
Oct 09, 2017 25.20 25.27 25.16 25.24 17,840 +0.03(+0.12%)
Oct 06, 2017 25.29 25.29 25.21 25.21 32,695 -0.05(-0.20%)
Oct 05, 2017 25.26 25.30 25.25 25.26 31,637 -0.01(-0.04%)
Oct 04, 2017 25.38 25.39 25.23 25.27 44,736 -0.05(-0.20%)
Oct 03, 2017 25.36 25.38 25.26 25.32 46,691 -0.02(-0.08%)
Oct 02, 2017 25.38 25.38 25.29 25.34 21,651 -0.02(-0.08%)
Sep 29, 2017 25.30 25.36 25.27 25.36 23,660 +0.08(+0.32%)
Sep 28, 2017 25.30 25.33 25.23 25.28 31,428 -0.45(-1.77%)
Sep 27, 2017 25.74 25.74 25.65 25.73 16,157 -0.00(-0.01%)
Sep 26, 2017 25.72 25.76 25.68 25.74 23,427 +0.08(+0.30%)
Sep 25, 2017 25.78 25.78 25.63 25.66 39,252 -0.09(-0.35%)
Sep 22, 2017 25.68 25.75 25.66 25.75 15,087 +0.11(+0.43%)
Sep 21, 2017 25.66 25.69 25.64 25.64 24,534 +0.00(+0.00%)
Sep 20, 2017 25.67 25.69 25.61 25.64 38,262 -0.13(-0.50%)
Sep 19, 2017 25.74 25.80 25.70 25.77 18,737 +0.04(+0.16%)
Sep 18, 2017 25.66 25.73 25.62 25.73 21,073 +0.14(+0.55%)
Sep 15, 2017 25.62 25.66 25.56 25.59 15,672 +0.02(+0.08%)
Sep 14, 2017 25.62 25.65 25.56 25.57 9,384 -0.01(-0.04%)
Sep 13, 2017 25.61 25.61 25.52 25.58 9,925 -0.03(-0.12%)
Sep 12, 2017 25.60 25.65 25.60 25.61 15,164 -0.02(-0.08%)
Sep 11, 2017 25.61 25.66 25.60 25.63 6,263 +0.01(+0.04%)
Sep 08, 2017 25.57 25.62 25.49 25.62 7,116 +0.02(+0.08%)
Sep 07, 2017 25.53 25.65 25.44 25.60 31,588 +0.05(+0.20%)
Sep 06, 2017 25.49 25.59 25.42 25.55 25,377 +0.01(+0.04%)
Sep 05, 2017 25.45 25.54 25.45 25.54 10,270 +0.09(+0.33%)
Sep 01, 2017 25.43 25.48 25.42 25.45 15,370 -0.03(-0.10%)
Aug 31, 2017 25.43 25.49 25.41 25.48 25,617 +0.08(+0.31%)
Aug 30, 2017 25.50 25.50 25.37 25.40 14,688 -0.08(-0.31%)
Aug 29, 2017 25.51 25.51 25.42 25.48 10,950 -0.03(-0.12%)
Aug 28, 2017 25.45 25.51 25.40 25.51 11,565 +0.07(+0.28%)
Aug 25, 2017 25.42 25.44 25.39 25.44 10,629 +0.02(+0.08%)
Aug 24, 2017 25.49 25.49 25.42 25.42 12,881 +0.00(+0.00%)
Aug 23, 2017 25.41 25.55 25.41 25.42 15,583 -0.08(-0.31%)
Aug 22, 2017 25.59 25.59 25.41 25.50 31,957 +0.02(+0.08%)
Aug 21, 2017 25.54 25.54 25.43 25.48 13,584 -0.02(-0.08%)
Aug 18, 2017 25.54 25.54 25.47 25.50 8,037 +0.00(+0.02%)
Aug 17, 2017 25.58 25.59 25.45 25.50 10,077 +0.01(+0.02%)
Aug 16, 2017 25.46 25.57 25.37 25.49 12,906 +0.11(+0.43%)
Aug 15, 2017 25.63 25.63 25.36 25.38 31,478 -0.07(-0.28%)
Aug 14, 2017 25.51 25.64 25.42 25.45 14,069 +0.03(+0.12%)
Aug 11, 2017 25.65 25.65 25.42 25.42 15,772 -0.03(-0.12%)
Aug 10, 2017 25.68 25.68 25.44 25.45 13,771 -0.15(-0.59%)
Aug 09, 2017 25.65 25.65 25.57 25.60 33,324 -0.07(-0.26%)
Aug 08, 2017 25.70 25.75 25.65 25.67 23,761 +0.07(+0.26%)
Aug 07, 2017 25.67 25.67 25.59 25.60 13,467 -0.02(-0.07%)
Aug 04, 2017 25.63 25.64 25.56 25.62 27,683 +0.03(+0.11%)
Aug 03, 2017 25.77 25.77 25.59 25.59 18,136 -0.10(-0.39%)
Aug 02, 2017 25.79 25.79 25.68 25.69 15,114 -0.16(-0.62%)
Aug 01, 2017 25.75 25.85 25.71 25.85 23,036 +0.05(+0.20%)
Jul 31, 2017 25.68 25.84 25.66 25.80 26,541 -0.02(-0.08%)
Jul 28, 2017 25.70 25.83 25.59 25.82 26,793 +0.12(+0.47%)
Jul 27, 2017 25.65 25.71 25.57 25.70 13,919 +0.08(+0.31%)
Jul 26, 2017 25.61 25.62 25.55 25.62 8,482 -0.04(-0.16%)
Jul 25, 2017 25.71 25.71 25.59 25.66 8,478 +0.00(+0.00%)
Jul 24, 2017 25.66 25.78 25.60 25.66 12,997 -0.10(-0.39%)
Jul 21, 2017 25.65 25.77 25.60 25.76 48,340 +0.06(+0.23%)
Jul 20, 2017 25.71 25.84 25.64 25.70 154,057 -0.03(-0.12%)
Jul 19, 2017 25.86 25.95 25.70 25.73 66,787 -0.17(-0.66%)
Jul 18, 2017 25.86 25.90 25.80 25.90 57,614 +0.07(+0.27%)
Jul 17, 2017 25.81 25.88 25.76 25.83 52,731 +0.07(+0.27%)
Jul 14, 2017 25.70 25.76 25.55 25.76 16,244 +0.10(+0.39%)
Jul 13, 2017 25.65 25.69 25.56 25.66 29,111 +0.01(+0.04%)
Jul 12, 2017 25.59 25.72 25.59 25.65 74,235 +0.06(+0.23%)
Jul 11, 2017 25.73 25.74 25.57 25.59 23,873 -0.10(-0.39%)
Jul 10, 2017 25.61 25.76 25.61 25.69 61,321 +0.07(+0.27%)
Jul 07, 2017 25.57 25.67 25.54 25.62 27,287 +0.06(+0.23%)
Jul 06, 2017 25.50 25.63 25.49 25.56 43,306 -0.01(-0.04%)
Jul 05, 2017 25.49 25.57 25.43 25.57 31,062 +0.11(+0.43%)
Jul 03, 2017 25.46 25.47 25.39 25.46 20,256 +0.02(+0.08%)
Jun 30, 2017 25.35 25.44 25.27 25.44 25,450 +0.10(+0.39%)
Jun 29, 2017 25.28 25.36 25.25 25.34 53,173 +0.06(+0.24%)
Jun 28, 2017 25.18 25.29 25.14 25.28 69,317 -0.29(-1.13%)
Jun 27, 2017 25.65 25.68 25.53 25.57 75,133 -0.11(-0.41%)
Jun 26, 2017 25.59 25.68 25.58 25.68 44,376 +0.11(+0.41%)
Jun 23, 2017 25.54 25.59 25.53 25.57 34,451 +0.03(+0.12%)
Jun 22, 2017 25.53 25.54 25.52 25.54 25,583 +0.04(+0.16%)
Jun 21, 2017 25.50 25.53 25.49 25.50 24,201 -0.01(-0.04%)
Jun 20, 2017 25.53 25.53 25.49 25.51 28,270 -0.03(-0.12%)
Jun 19, 2017 25.54 25.54 25.49 25.54 62,626 +0.00(+0.00%)
Jun 16, 2017 25.62 25.63 25.46 25.54 337,471 -0.08(-0.31%)
Jun 15, 2017 25.59 25.66 25.59 25.62 67,735 +0.02(+0.08%)
Jun 14, 2017 25.55 25.60 25.54 25.60 85,787 +0.07(+0.27%)
Jun 13, 2017 25.47 25.55 25.47 25.53 76,077 +0.05(+0.20%)
Jun 12, 2017 25.50 25.55 25.46 25.48 145,530 +0.01(+0.04%)
Jun 09, 2017 25.47 25.49 25.44 25.47 9,875 -0.01(-0.04%)
Jun 08, 2017 25.44 25.49 25.43 25.48 15,187 +0.00(+0.00%)
Jun 07, 2017 25.49 25.49 25.41 25.48 42,798 -0.01(-0.04%)
Jun 06, 2017 25.49 25.49 25.46 25.49 20,127 +0.00(+0.00%)
Jun 05, 2017 25.43 25.50 25.39 25.49 98,305 +0.06(+0.24%)
Jun 02, 2017 25.42 25.44 25.39 25.43 22,232 +0.01(+0.04%)
Jun 01, 2017 25.37 25.43 25.36 25.42 24,847 +0.08(+0.32%)
May 31, 2017 25.40 25.40 25.31 25.34 142,762 -0.06(-0.24%)
May 30, 2017 25.36 25.41 25.36 25.40 24,348 +0.03(+0.12%)
May 26, 2017 25.35 25.39 25.35 25.37 20,524 +0.02(+0.08%)
May 25, 2017 25.34 25.41 25.33 25.35 30,701 -0.04(-0.16%)
May 24, 2017 25.38 25.39 25.33 25.39 22,545 +0.01(+0.04%)
May 23, 2017 25.33 25.38 25.33 25.38 22,524 +0.03(+0.12%)
May 22, 2017 25.34 25.35 25.33 25.35 18,409 +0.02(+0.08%)
May 19, 2017 25.31 25.35 25.30 25.33 47,065 +0.03(+0.12%)
May 18, 2017 25.32 25.35 25.27 25.30 77,711 -0.05(-0.20%)
May 17, 2017 25.32 25.35 25.31 25.35 58,824 +0.00(+0.00%)
May 16, 2017 25.32 25.36 25.32 25.35 57,941 +0.01(+0.04%)
May 15, 2017 25.33 25.34 25.31 25.34 18,963 +0.01(+0.04%)
May 12, 2017 25.30 25.33 25.30 25.33 16,223 +0.00(+0.00%)
May 11, 2017 25.28 25.33 25.28 25.33 26,245 +0.02(+0.08%)
May 10, 2017 25.28 25.32 25.28 25.31 48,017 +0.02(+0.08%)
May 09, 2017 25.28 25.30 25.27 25.29 58,593 +0.02(+0.08%)
May 08, 2017 25.30 25.30 25.24 25.27 51,710 -0.01(-0.04%)
May 05, 2017 25.28 25.30 25.27 25.28 18,520 -0.01(-0.04%)
May 04, 2017 25.33 25.33 25.26 25.29 16,548 -0.05(-0.20%)
May 03, 2017 25.34 25.34 25.27 25.34 37,691 +0.01(+0.04%)
May 02, 2017 25.33 25.33 25.27 25.33 53,051 +0.01(+0.04%)
May 01, 2017 25.31 25.33 25.28 25.32 26,719 +0.01(+0.04%)
Apr 28, 2017 25.30 25.31 25.27 25.31 63,051 +0.03(+0.12%)
Apr 27, 2017 25.25 25.29 25.24 25.28 45,741 +0.05(+0.20%)
Apr 26, 2017 25.24 25.24 25.21 25.23 57,801 +0.00(+0.00%)
Apr 25, 2017 25.26 25.26 25.22 25.23 124,375 -0.02(-0.08%)
Apr 24, 2017 25.30 25.30 25.22 25.25 116,597 -0.04(-0.16%)
Apr 21, 2017 25.37 25.37 25.24 25.29 86,824 -0.07(-0.28%)
Apr 20, 2017 25.30 25.36 25.27 25.36 37,323 +0.06(+0.24%)
Apr 19, 2017 25.26 25.30 25.26 25.30 31,217 +0.00(+0.00%)
Apr 18, 2017 25.30 25.33 25.21 25.30 74,586 -0.02(-0.08%)
Apr 17, 2017 25.31 25.33 25.29 25.32 19,301 +0.02(+0.08%)
Apr 13, 2017 25.28 25.30 25.26 25.30 18,783 +0.03(+0.12%)
Apr 12, 2017 25.27 25.31 25.24 25.27 63,798 -0.05(-0.20%)
Apr 11, 2017 25.30 25.36 25.26 25.32 23,535 -0.03(-0.12%)
Apr 10, 2017 25.32 25.35 25.30 25.35 13,004 +0.04(+0.16%)
Apr 07, 2017 25.27 25.32 25.26 25.31 47,625 +0.07(+0.28%)
Apr 06, 2017 25.25 25.30 25.23 25.24 44,571 -0.01(-0.04%)
Apr 05, 2017 25.30 25.30 25.23 25.25 54,767 -0.01(-0.04%)
Apr 04, 2017 25.35 25.35 25.24 25.26 39,122 -0.07(-0.28%)
Apr 03, 2017 25.20 25.34 25.17 25.33 70,859 +0.13(+0.52%)
Mar 31, 2017 25.14 25.20 25.13 25.20 25,865 +0.04(+0.16%)
Mar 30, 2017 25.11 25.17 25.10 25.16 30,820 +0.04(+0.16%)
Mar 29, 2017 25.12 25.14 25.08 25.12 69,763 -0.41(-1.61%)
Mar 28, 2017 25.52 25.55 25.46 25.53 40,942 +0.01(+0.04%)
Mar 27, 2017 25.50 25.53 25.45 25.52 12,640 +0.00(+0.00%)
Mar 24, 2017 25.47 25.54 25.46 25.52 18,177 +0.03(+0.12%)
Mar 23, 2017 25.46 25.51 25.44 25.49 24,442 +0.04(+0.16%)
Mar 22, 2017 25.42 25.50 25.42 25.45 65,442 +0.01(+0.04%)
Mar 21, 2017 25.51 25.51 25.39 25.44 26,022 -0.05(-0.20%)
Mar 20, 2017 25.40 25.49 25.35 25.49 17,466 +0.05(+0.20%)
Mar 17, 2017 25.41 25.44 25.31 25.44 30,973 +0.06(+0.24%)
Mar 16, 2017 25.35 25.38 25.23 25.38 37,414 +0.04(+0.16%)
Mar 15, 2017 25.14 25.34 25.14 25.34 26,664 +0.23(+0.92%)
Mar 14, 2017 25.12 25.15 25.07 25.11 28,546 -0.02(-0.08%)
Mar 13, 2017 25.15 25.28 25.11 25.13 39,319 -0.01(-0.04%)
Mar 10, 2017 25.08 25.25 25.05 25.14 43,794 -0.06(-0.24%)
Mar 09, 2017 25.20 25.22 25.03 25.20 50,269 -0.03(-0.12%)
Mar 08, 2017 25.36 25.38 25.21 25.23 141,904 -0.17(-0.67%)
Mar 07, 2017 25.43 25.44 25.35 25.40 18,727 -0.04(-0.16%)
Mar 06, 2017 25.45 25.45 25.35 25.44 15,920 +0.06(+0.24%)
Mar 03, 2017 25.27 25.40 25.27 25.38 44,393 +0.04(+0.16%)
Mar 02, 2017 25.28 25.39 25.28 25.34 30,675 +0.02(+0.08%)
Mar 01, 2017 25.36 25.38 25.25 25.32 35,914 -0.07(-0.28%)
Feb 28, 2017 25.42 25.48 25.36 25.39 43,362 -0.09(-0.35%)
Feb 27, 2017 25.44 25.48 25.40 25.48 13,385 +0.05(+0.20%)
Feb 24, 2017 25.35 25.44 25.35 25.43 22,984 +0.03(+0.12%)
Feb 23, 2017 25.34 25.41 25.31 25.40 29,767 +0.02(+0.08%)
Feb 22, 2017 25.38 25.38 25.31 25.38 22,043 +0.06(+0.24%)
Feb 21, 2017 25.38 25.39 25.28 25.32 24,633 +0.03(+0.12%)
Feb 17, 2017 25.29 25.29 25.29 0 +0.01(+0.04%)
Feb 16, 2017 25.28 25.35 25.26 25.28 12,939 -0.04(-0.16%)
Feb 15, 2017 25.28 25.45 25.28 25.32 19,008 -0.05(-0.20%)
Feb 14, 2017 25.32 25.39 25.30 25.37 18,278 +0.03(+0.12%)
Feb 13, 2017 25.29 25.45 25.29 25.34 16,552 -0.02(-0.08%)
Feb 10, 2017 25.28 25.41 25.28 25.36 20,292 +0.10(+0.40%)
Feb 09, 2017 25.35 25.44 25.25 25.26 16,194 -0.14(-0.55%)
Feb 08, 2017 25.36 25.50 25.32 25.40 22,548 +0.00(+0.00%)
Feb 07, 2017 25.40 25.40 25.32 25.40 13,440 -0.05(-0.20%)
Feb 06, 2017 25.33 25.45 25.30 25.45 28,016 +0.11(+0.43%)
Feb 03, 2017 25.36 25.41 25.32 25.34 17,414 +0.02(+0.08%)
Feb 02, 2017 25.25 25.32 25.16 25.32 19,889 +0.11(+0.44%)
Feb 01, 2017 25.17 25.24 25.11 25.21 20,616 +0.04(+0.16%)
Jan 31, 2017 25.12 25.17 25.11 25.17 26,471 +0.05(+0.20%)
Jan 30, 2017 25.15 25.17 25.09 25.12 55,287 -0.01(-0.04%)
Jan 27, 2017 25.23 25.32 25.11 25.13 53,360 -0.15(-0.59%)
Jan 26, 2017 25.26 25.30 25.15 25.28 17,702 +0.11(+0.44%)
Jan 25, 2017 25.21 25.26 25.17 25.17 21,320 +0.02(+0.08%)
Jan 24, 2017 25.06 25.24 25.06 25.15 18,881 +0.03(+0.13%)
Jan 23, 2017 24.90 25.17 24.86 25.12 34,637 +0.32(+1.27%)
Jan 20, 2017 24.98 25.08 24.80 24.80 95,668 -0.13(-0.52%)
Jan 19, 2017 25.05 25.05 24.79 24.93 67,623 -0.21(-0.84%)
Jan 18, 2017 25.39 25.41 25.13 25.14 28,139 -0.21(-0.83%)
Jan 17, 2017 25.42 25.45 25.35 25.35 11,666 -0.13(-0.51%)
Jan 13, 2017 25.48 25.48 25.48 0 +0.08(+0.31%)
Jan 12, 2017 25.41 25.43 25.36 25.40 19,326 +0.04(+0.16%)
Jan 11, 2017 25.25 25.36 25.21 25.36 17,902 +0.11(+0.44%)
Jan 10, 2017 25.23 25.35 25.20 25.25 31,517 -0.05(-0.20%)
Jan 09, 2017 25.33 25.35 25.22 25.30 23,016 -0.02(-0.08%)
Jan 06, 2017 25.40 25.45 25.31 25.32 22,954 -0.11(-0.43%)
Jan 05, 2017 25.27 25.47 24.94 25.43 51,640 +0.22(+0.87%)
Jan 04, 2017 24.87 25.21 24.87 25.21 31,612 +0.38(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.