Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 102.65 102.71 98.91 100.29 15,238,075 +21.53(+27.34%)
Nov 29, 2022 77.85 79.27 77.75 78.76 3,312,460 +0.76(+0.97%)
Nov 28, 2022 78.22 79.46 77.71 78.00 1,791,206 -0.28(-0.36%)
Nov 25, 2022 77.85 78.45 77.56 78.28 534,719 +0.75(+0.97%)
Nov 23, 2022 76.98 78.19 76.79 77.53 1,297,155 +0.26(+0.34%)
Nov 22, 2022 76.71 77.37 76.13 77.27 921,526 +0.56(+0.73%)
Nov 21, 2022 76.21 77.11 75.81 76.71 1,181,945 +0.45(+0.59%)
Nov 18, 2022 75.75 77.61 75.60 76.26 2,818,331 +1.14(+1.52%)
Nov 17, 2022 74.50 75.23 73.23 75.12 1,627,303 -0.55(-0.73%)
Nov 16, 2022 76.08 76.90 75.61 75.67 1,460,339 -0.38(-0.50%)
Nov 15, 2022 76.15 77.23 75.22 76.05 1,375,745 +1.00(+1.33%)
Nov 14, 2022 73.70 76.42 72.20 75.05 2,244,893 +0.81(+1.09%)
Nov 11, 2022 76.40 76.40 72.46 74.24 2,793,489 -2.33(-3.04%)
Nov 10, 2022 77.57 78.44 75.62 76.57 1,988,685 +1.61(+2.15%)
Nov 09, 2022 77.00 78.37 74.84 74.96 1,465,678 -2.12(-2.75%)
Nov 08, 2022 77.77 78.82 76.80 77.08 1,676,614 -0.56(-0.72%)
Nov 07, 2022 77.00 78.26 76.44 77.64 3,925,982 +0.50(+0.65%)
Nov 04, 2022 73.30 77.55 71.47 77.14 5,092,428 +4.21(+5.77%)
Nov 03, 2022 69.90 73.34 69.05 72.93 3,836,691 +2.60(+3.70%)
Nov 02, 2022 68.00 70.33 7,470,909 +7.15(+11.32%)
Nov 01, 2022 62.58 63.79 61.93 63.18 4,076,087 +0.86(+1.38%)
Oct 31, 2022 63.61 64.18 62.19 62.32 3,068,393 -1.51(-2.37%)
Oct 28, 2022 63.01 64.12 62.43 63.83 2,404,839 +0.59(+0.93%)
Oct 27, 2022 66.43 67.15 63.07 63.24 3,099,874 -1.88(-2.89%)
Oct 26, 2022 66.36 66.67 64.83 65.12 2,805,026 -1.01(-1.53%)
Oct 25, 2022 63.88 66.31 63.47 66.13 3,210,621 +2.71(+4.27%)
Oct 24, 2022 63.82 63.97 62.35 63.42 2,577,208 -0.26(-0.41%)
Oct 21, 2022 62.58 63.81 62.00 63.68 892,228 +1.07(+1.71%)
Oct 20, 2022 63.74 63.93 62.21 62.61 1,357,528 -1.13(-1.77%)
Oct 19, 2022 63.18 64.31 62.95 63.74 2,220,704 +0.05(+0.08%)
Oct 18, 2022 64.90 65.92 63.43 63.69 2,247,399 -0.52(-0.81%)
Oct 17, 2022 63.00 64.32 63.00 64.21 2,437,171 +1.70(+2.72%)
Oct 14, 2022 63.60 65.08 62.32 62.51 2,180,986 -1.04(-1.64%)
Oct 13, 2022 60.25 64.19 60.03 63.55 2,605,923 +1.97(+3.20%)
Oct 12, 2022 63.61 64.04 61.00 61.58 4,477,416 -2.04(-3.21%)
Oct 11, 2022 64.68 65.40 63.18 63.62 2,466,533 -1.46(-2.24%)
Oct 10, 2022 65.00 65.47 64.38 65.08 1,871,209 +0.08(+0.12%)
Oct 07, 2022 66.78 67.00 64.42 65.00 2,813,528 -2.89(-4.26%)
Oct 06, 2022 66.50 68.38 66.15 67.89 2,783,474 +0.84(+1.25%)
Oct 05, 2022 65.87 67.64 65.55 67.05 3,225,759 +0.89(+1.35%)
Oct 04, 2022 64.28 66.27 63.76 66.16 2,573,701 +1.90(+2.96%)
Oct 03, 2022 62.53 64.67 61.72 64.26 3,626,821 +2.37(+3.83%)
Sep 30, 2022 63.05 64.16 61.85 61.89 2,043,058 -0.80(-1.28%)
Sep 29, 2022 63.80 63.84 62.30 62.69 2,041,157 -1.15(-1.80%)
Sep 28, 2022 63.14 64.29 62.55 63.84 2,831,380 +1.67(+2.69%)
Sep 27, 2022 62.17 63.17 61.41 62.17 2,043,881 +0.38(+0.61%)
Sep 26, 2022 63.01 64.19 61.45 61.79 4,334,412 -1.18(-1.87%)
Sep 23, 2022 62.05 63.06 61.33 62.97 3,691,929 +0.34(+0.54%)
Sep 22, 2022 62.38 63.67 61.44 62.63 2,529,608 +0.11(+0.18%)
Sep 21, 2022 63.88 64.97 62.51 62.52 2,133,086 -0.96(-1.51%)
Sep 20, 2022 62.63 64.73 62.13 63.48 3,165,082 +0.52(+0.83%)
Sep 19, 2022 62.15 63.15 60.76 62.96 2,207,356 +0.30(+0.48%)
Sep 16, 2022 63.12 63.12 62.23 62.66 3,868,589 -0.88(-1.38%)
Sep 15, 2022 64.11 65.05 63.05 63.54 2,329,274 -0.22(-0.35%)
Sep 14, 2022 64.41 65.00 63.51 63.76 3,362,702 -0.63(-0.98%)
Sep 13, 2022 65.09 65.71 63.90 64.39 2,991,505 -2.29(-3.43%)
Sep 12, 2022 67.13 68.08 65.92 66.68 2,931,032 +0.59(+0.89%)
Sep 09, 2022 63.50 66.30 63.22 66.09 3,334,992 +4.06(+6.55%)
Sep 08, 2022 61.12 62.25 60.70 62.03 1,712,442 +0.39(+0.63%)
Sep 07, 2022 59.85 61.73 59.59 61.64 1,666,138 +2.01(+3.37%)
Sep 06, 2022 60.46 60.59 59.16 59.63 1,477,354 -0.37(-0.62%)
Sep 02, 2022 61.11 61.36 59.91 60.00 1,986,028 -0.83(-1.36%)
Sep 01, 2022 58.59 60.86 57.84 60.83 2,079,477 +1.62(+2.74%)
Aug 31, 2022 59.18 60.93 58.54 59.21 3,265,720 +0.29(+0.49%)
Aug 30, 2022 59.77 60.07 58.74 58.92 2,235,319 -0.58(-0.97%)
Aug 29, 2022 60.23 60.68 59.46 59.50 1,283,766 -1.50(-2.46%)
Aug 26, 2022 62.95 63.84 60.97 61.00 2,135,641 -1.81(-2.88%)
Aug 25, 2022 61.50 62.89 61.30 62.81 1,966,221 +1.50(+2.45%)
Aug 24, 2022 60.84 61.75 60.59 61.31 2,592,978 +0.18(+0.29%)
Aug 23, 2022 59.70 61.15 58.92 61.13 2,516,380 +1.40(+2.34%)
Aug 22, 2022 59.55 60.56 59.26 59.73 2,756,726 -0.67(-1.11%)
Aug 19, 2022 60.75 61.41 60.28 60.40 1,848,021 -0.81(-1.32%)
Aug 18, 2022 62.01 62.11 60.44 61.21 3,663,053 -0.52(-0.84%)
Aug 17, 2022 63.38 64.04 61.65 61.73 5,165,794 -2.35(-3.67%)
Aug 16, 2022 64.97 65.08 63.86 64.08 3,719,609 -0.82(-1.26%)
Aug 15, 2022 66.53 66.84 64.77 64.90 4,408,772 -2.57(-3.81%)
Aug 12, 2022 67.15 68.20 66.69 67.47 2,963,284 +0.37(+0.55%)
Aug 11, 2022 68.15 69.35 66.78 67.10 2,183,979 -1.31(-1.91%)
Aug 10, 2022 68.55 69.03 67.14 68.41 2,751,571 +1.29(+1.92%)
Aug 09, 2022 69.30 70.23 66.60 67.12 3,031,506 -2.53(-3.63%)
Aug 08, 2022 69.63 72.04 69.42 69.65 4,609,185 +0.05(+0.07%)
Aug 05, 2022 67.01 70.12 67.00 69.60 5,969,711 +2.60(+3.88%)
Aug 04, 2022 68.81 69.65 66.14 67.00 7,720,167 +0.04(+0.06%)
Aug 03, 2022 64.14 67.79 60.76 66.96 20,966,332 -15.17(-18.47%)
Aug 02, 2022 80.28 82.99 80.17 82.13 2,497,004 +1.25(+1.55%)
Aug 01, 2022 82.87 82.97 80.35 80.88 1,826,768 -2.09(-2.52%)
Jul 29, 2022 83.57 83.57 81.99 82.97 1,554,118 -0.74(-0.88%)
Jul 28, 2022 82.13 84.68 81.46 83.71 1,408,272 +1.69(+2.06%)
Jul 27, 2022 82.00 82.47 80.90 82.02 1,548,357 +0.56(+0.69%)
Jul 26, 2022 81.56 82.69 80.65 81.46 1,256,632 -0.72(-0.88%)
Jul 25, 2022 83.05 83.31 82.00 82.18 1,034,913 -0.75(-0.90%)
Jul 22, 2022 84.34 84.67 82.49 82.93 847,130 -1.02(-1.22%)
Jul 21, 2022 84.33 84.96 82.98 83.95 814,923 -0.38(-0.45%)
Jul 20, 2022 84.99 87.06 84.32 84.33 1,527,742 -0.34(-0.40%)
Jul 19, 2022 83.13 85.06 82.43 84.67 1,686,797 +2.37(+2.88%)
Jul 18, 2022 82.47 83.63 81.86 82.30 1,736,691 -0.23(-0.28%)
Jul 15, 2022 80.95 83.36 80.40 82.53 1,600,557 +3.08(+3.88%)
Jul 14, 2022 81.53 81.72 78.40 79.45 1,656,746 -1.96(-2.41%)
Jul 13, 2022 80.33 82.61 80.10 81.41 1,270,876 -0.16(-0.20%)
Jul 12, 2022 83.32 83.97 80.44 81.57 1,453,698 -1.10(-1.33%)
Jul 11, 2022 82.90 84.40 82.54 82.67 1,515,732 -0.94(-1.12%)
Jul 08, 2022 82.59 83.76 82.16 83.61 1,163,591 +0.00(+0.00%)
Jul 07, 2022 82.60 85.11 82.31 83.61 1,831,464 +1.14(+1.38%)
Jul 06, 2022 82.76 83.11 81.42 82.47 2,215,569 -0.29(-0.35%)
Jul 05, 2022 80.16 82.95 79.63 82.76 2,047,315 +1.92(+2.38%)
Jul 01, 2022 79.24 81.15 78.75 80.84 1,969,297 +1.08(+1.35%)
Jun 30, 2022 81.95 82.34 79.42 79.76 2,618,441 -2.74(-3.32%)
Jun 29, 2022 82.03 82.91 80.92 82.50 1,582,199 +0.81(+0.99%)
Jun 28, 2022 85.75 85.75 81.67 81.69 1,832,596 -3.80(-4.44%)
Jun 27, 2022 85.33 86.27 84.36 85.49 2,116,638 +0.36(+0.42%)
Jun 24, 2022 84.05 85.60 83.43 85.13 5,769,334 +2.22(+2.68%)
Jun 23, 2022 83.48 83.98 81.86 82.91 1,673,188 -0.03(-0.04%)
Jun 22, 2022 82.06 83.78 82.01 82.94 1,446,576 +0.13(+0.16%)
Jun 21, 2022 83.00 85.21 82.72 82.81 1,634,058 +0.28(+0.34%)
Jun 17, 2022 80.02 83.92 78.90 82.53 3,571,488 +3.14(+3.96%)
Jun 16, 2022 80.98 81.66 78.85 79.39 2,002,194 -3.08(-3.73%)
Jun 15, 2022 81.54 83.10 80.39 82.47 2,074,643 +1.20(+1.48%)
Jun 14, 2022 81.85 84.02 80.60 81.27 1,608,491 -0.33(-0.40%)
Jun 13, 2022 83.11 84.13 81.20 81.60 1,351,479 -3.82(-4.47%)
Jun 10, 2022 85.36 86.32 84.44 85.42 1,655,838 -1.63(-1.87%)
Jun 09, 2022 89.39 89.96 87.03 87.05 998,117 -3.56(-3.93%)
Jun 08, 2022 91.64 92.64 89.39 90.61 1,415,719 -1.05(-1.15%)
Jun 07, 2022 87.12 92.12 86.05 91.66 2,352,054 +4.44(+5.09%)
Jun 06, 2022 90.50 91.47 86.35 87.22 2,814,912 -4.07(-4.46%)
Jun 03, 2022 92.23 93.24 90.64 91.29 1,290,463 -1.10(-1.19%)
Jun 02, 2022 88.86 92.73 88.63 92.39 1,562,990 +2.90(+3.24%)
Jun 01, 2022 90.72 92.08 88.00 89.49 1,631,131 -0.20(-0.22%)
May 31, 2022 94.89 95.39 89.43 89.69 4,846,686 -5.15(-5.43%)
May 27, 2022 91.33 94.86 90.48 94.84 2,109,408 +4.25(+4.69%)
May 26, 2022 88.42 90.87 88.36 90.59 1,496,417 +2.17(+2.45%)
May 25, 2022 87.78 89.19 87.18 88.42 1,215,070 +0.39(+0.44%)
May 24, 2022 87.44 89.45 87.14 88.03 1,790,759 +0.65(+0.74%)
May 23, 2022 90.04 90.74 87.00 87.38 1,811,573 -2.97(-3.29%)
May 20, 2022 90.00 90.87 87.88 90.35 1,848,678 +1.01(+1.13%)
May 19, 2022 88.42 90.33 88.11 89.34 1,791,094 +0.92(+1.04%)
May 18, 2022 91.69 92.12 87.73 88.42 1,613,859 -4.48(-4.82%)
May 17, 2022 91.27 93.10 90.37 92.90 1,637,512 +2.08(+2.29%)
May 16, 2022 89.93 91.89 89.39 90.82 1,601,756 +0.39(+0.43%)
May 13, 2022 88.41 91.07 88.39 90.43 1,759,451 +2.44(+2.77%)
May 12, 2022 87.00 89.01 86.40 87.99 1,400,118 +0.24(+0.27%)
May 11, 2022 88.29 91.49 87.37 87.75 2,418,627 -1.60(-1.79%)
May 10, 2022 85.00 89.55 84.27 89.35 2,917,135 +6.09(+7.31%)
May 09, 2022 84.83 86.16 82.51 83.26 3,739,829 -3.52(-4.06%)
May 06, 2022 91.11 91.82 86.03 86.78 2,580,941 -5.61(-6.07%)
May 05, 2022 95.36 95.36 90.80 92.39 2,258,012 -3.28(-3.43%)
May 04, 2022 87.32 97.94 86.33 95.67 5,955,748 +0.95(+1.00%)
May 03, 2022 97.41 98.58 94.53 94.72 2,656,074 -3.34(-3.41%)
May 02, 2022 97.74 98.52 94.58 98.06 2,703,802 -0.50(-0.51%)
Apr 29, 2022 101.85 103.47 98.06 98.56 1,915,662 -3.66(-3.58%)
Apr 28, 2022 103.33 103.38 97.95 102.22 1,835,582 -0.61(-0.59%)
Apr 27, 2022 104.19 104.86 102.51 102.83 1,168,223 -0.64(-0.62%)
Apr 26, 2022 106.79 107.90 103.47 103.47 1,913,606 -3.23(-3.03%)
Apr 25, 2022 105.27 107.47 103.72 106.70 1,529,650 +0.86(+0.81%)
Apr 22, 2022 109.89 110.08 105.50 105.84 1,520,413 -4.65(-4.21%)
Apr 21, 2022 115.44 117.49 110.35 110.49 2,460,292 -4.94(-4.28%)
Apr 20, 2022 114.63 116.00 113.64 115.43 1,362,271 +0.68(+0.59%)
Apr 19, 2022 115.48 115.95 113.81 114.75 1,668,621 -0.58(-0.50%)
Apr 18, 2022 115.42 116.58 114.87 115.33 1,301,243 -1.03(-0.89%)
Apr 14, 2022 114.97 116.96 114.37 116.36 1,283,963 +1.21(+1.05%)
Apr 13, 2022 112.42 115.86 112.42 115.15 1,526,283 +2.73(+2.43%)
Apr 12, 2022 112.53 113.96 111.50 112.42 1,219,756 -0.11(-0.10%)
Apr 11, 2022 113.27 114.86 111.70 112.53 1,542,375 -0.64(-0.57%)
Apr 08, 2022 112.77 114.35 111.22 113.17 1,550,897 +0.78(+0.69%)
Apr 07, 2022 108.85 112.57 108.81 112.39 1,620,928 +3.44(+3.16%)
Apr 06, 2022 107.58 110.45 107.35 108.95 2,683,336 +1.46(+1.36%)
Apr 05, 2022 107.58 109.61 106.53 107.49 1,230,792 +0.16(+0.15%)
Apr 04, 2022 107.00 107.52 105.75 107.33 1,600,667 +0.18(+0.17%)
Apr 01, 2022 105.08 107.30 104.69 107.15 1,340,299 +1.94(+1.84%)
Mar 31, 2022 106.28 106.70 105.13 105.21 1,411,195 -0.60(-0.57%)
Mar 30, 2022 104.95 107.36 104.00 105.81 1,609,351 +0.86(+0.82%)
Mar 29, 2022 109.12 109.60 104.77 104.95 2,236,387 -3.77(-3.47%)
Mar 28, 2022 109.26 109.81 107.77 108.72 1,817,356 -0.66(-0.60%)
Mar 25, 2022 110.00 110.00 107.67 109.38 2,157,639 -0.43(-0.39%)
Mar 24, 2022 108.89 110.00 107.60 109.81 1,118,829 +1.32(+1.22%)
Mar 23, 2022 109.29 110.12 108.40 108.49 1,197,374 -1.02(-0.93%)
Mar 22, 2022 109.34 109.59 108.25 109.51 1,209,468 +0.85(+0.78%)
Mar 21, 2022 107.37 109.42 107.25 108.66 1,065,442 +0.66(+0.61%)
Mar 18, 2022 106.65 108.44 105.56 108.00 1,860,695 +1.61(+1.51%)
Mar 17, 2022 104.39 106.79 104.25 106.39 1,240,438 +1.97(+1.89%)
Mar 16, 2022 103.65 104.64 102.06 104.42 1,263,182 +1.16(+1.12%)
Mar 15, 2022 103.06 103.65 101.35 103.26 1,295,829 +1.90(+1.87%)
Mar 14, 2022 100.95 102.79 99.69 101.36 1,216,718 +0.60(+0.60%)
Mar 11, 2022 101.20 101.69 99.79 100.76 1,548,856 -0.36(-0.36%)
Mar 10, 2022 101.09 101.98 100.12 101.12 1,459,377 +0.00(+0.00%)
Mar 09, 2022 100.63 103.09 100.63 101.12 1,276,350 +1.03(+1.03%)
Mar 08, 2022 98.36 101.08 97.23 100.09 1,478,776 +1.45(+1.47%)
Mar 07, 2022 99.05 100.69 98.38 98.64 1,696,519 -0.74(-0.74%)
Mar 04, 2022 97.66 99.77 97.40 99.38 2,111,819 +1.41(+1.44%)
Mar 03, 2022 98.37 98.66 96.48 97.97 1,539,556 -0.34(-0.35%)
Mar 02, 2022 96.97 99.95 96.24 98.31 2,456,118 +1.24(+1.28%)
Mar 01, 2022 94.26 98.57 94.02 97.07 3,023,461 +5.90(+6.47%)
Feb 28, 2022 93.57 93.60 89.42 91.17 3,815,814 -2.84(-3.02%)
Feb 25, 2022 92.82 94.30 92.09 94.01 2,894,263 +1.19(+1.28%)
Feb 24, 2022 88.96 93.20 88.35 92.82 2,356,569 +1.36(+1.49%)
Feb 23, 2022 93.66 94.02 91.36 91.46 2,011,438 -1.30(-1.40%)
Feb 22, 2022 92.51 93.63 92.06 92.76 1,483,840 -0.61(-0.65%)
Feb 18, 2022 93.37 0 -0.99(-1.05%)
Feb 17, 2022 97.01 97.64 93.93 94.36 3,717,386 -3.34(-3.42%)
Feb 16, 2022 97.78 98.23 96.75 97.70 1,817,834 -0.47(-0.48%)
Feb 15, 2022 98.15 99.13 97.16 98.17 1,430,016 +1.68(+1.74%)
Feb 14, 2022 96.27 97.65 95.76 96.49 2,647,416 -0.16(-0.17%)
Feb 11, 2022 97.07 97.98 95.85 96.65 2,316,187 -0.41(-0.42%)
Feb 10, 2022 96.50 98.77 96.50 97.06 2,250,921 -0.34(-0.35%)
Feb 09, 2022 96.17 97.66 95.97 97.40 1,248,178 +2.40(+2.53%)
Feb 08, 2022 93.08 95.04 92.33 95.00 1,516,840 +1.23(+1.31%)
Feb 07, 2022 92.73 94.72 92.55 93.77 986,097 +1.22(+1.32%)
Feb 04, 2022 91.57 92.95 91.16 92.55 952,422 +0.95(+1.04%)
Feb 03, 2022 91.76 91.45 91.60 1,140,723 -1.75(-1.87%)
Feb 02, 2022 94.47 94.74 91.91 93.35 1,793,570 -0.98(-1.04%)
Feb 01, 2022 93.02 95.20 92.30 94.33 1,447,272 +1.00(+1.07%)
Jan 31, 2022 92.14 93.33 1,989,398 +1.99(+2.18%)
Jan 28, 2022 87.35 91.39 86.66 91.34 1,358,094 +3.99(+4.57%)
Jan 27, 2022 87.75 89.48 86.42 87.35 1,766,131 -0.06(-0.07%)
Jan 26, 2022 86.74 90.40 86.53 87.41 1,526,301 +0.81(+0.94%)
Jan 25, 2022 86.16 87.87 84.17 86.60 1,521,122 -0.25(-0.29%)
Jan 24, 2022 84.55 86.89 83.42 86.85 2,257,982 +0.43(+0.50%)
Jan 21, 2022 86.16 87.50 84.62 86.42 2,264,101 -0.15(-0.17%)
Jan 20, 2022 88.76 89.99 86.46 86.57 1,362,726 -1.47(-1.67%)
Jan 19, 2022 88.72 90.78 87.31 88.04 1,554,414 -0.16(-0.18%)
Jan 18, 2022 89.71 91.97 88.10 88.20 2,153,005 -2.90(-3.18%)
Jan 14, 2022 91.10 0 +0.70(+0.77%)
Jan 13, 2022 92.99 93.26 88.63 90.40 2,459,555 -3.18(-3.40%)
Jan 12, 2022 96.31 96.86 93.15 93.58 1,788,565 -2.38(-2.48%)
Jan 11, 2022 95.17 96.07 91.89 95.96 1,728,153 +1.06(+1.12%)
Jan 10, 2022 97.59 98.53 92.05 94.90 2,058,617 -3.26(-3.32%)
Jan 07, 2022 97.48 99.64 97.48 98.16 1,257,201 +0.39(+0.40%)
Jan 06, 2022 100.62 101.03 96.41 97.77 1,757,151 -4.07(-4.00%)
Jan 05, 2022 106.24 107.28 101.69 101.84 1,016,661 -4.13(-3.90%)
Jan 04, 2022 107.55 109.67 104.32 105.97 790,091 -1.99(-1.84%)
Jan 03, 2022 107.67 108.16 105.52 107.96 842,759 +0.20(+0.19%)
Dec 31, 2021 108.43 109.07 107.42 107.76 586,184 -0.50(-0.46%)
Dec 30, 2021 108.33 109.86 107.99 108.26 463,926 -0.37(-0.34%)
Dec 29, 2021 108.06 109.00 107.57 108.63 464,291 +0.14(+0.13%)
Dec 28, 2021 109.91 110.00 107.65 108.49 419,483 -0.90(-0.82%)
Dec 27, 2021 108.38 109.62 107.88 109.39 520,158 +0.88(+0.81%)
Dec 23, 2021 107.97 108.76 106.80 108.51 430,343 +1.17(+1.09%)
Dec 22, 2021 106.02 108.17 105.07 107.34 628,968 +1.29(+1.22%)
Dec 21, 2021 103.55 106.61 102.80 106.05 1,551,237 +2.77(+2.68%)
Dec 20, 2021 103.28 104.91 102.75 103.28 1,005,978 -0.56(-0.54%)
Dec 17, 2021 101.95 105.05 101.59 103.84 1,869,998 +0.71(+0.69%)
Dec 16, 2021 107.67 107.67 103.02 103.13 1,073,505 -3.60(-3.37%)
Dec 15, 2021 103.32 107.33 102.07 106.73 1,255,417 +4.19(+4.09%)
Dec 14, 2021 101.88 104.17 101.15 102.54 1,561,850 -0.42(-0.41%)
Dec 13, 2021 100.52 103.80 100.27 102.96 1,289,191 +2.36(+2.35%)
Dec 10, 2021 100.23 101.38 99.45 100.60 1,267,023 +0.36(+0.36%)
Dec 09, 2021 103.47 103.65 100.12 100.24 1,305,012 -3.81(-3.66%)
Dec 08, 2021 104.70 105.04 101.12 104.05 1,085,596 +2.01(+1.97%)
Dec 07, 2021 99.68 103.50 98.61 102.04 1,809,717 +3.48(+3.53%)
Dec 06, 2021 99.22 99.60 96.59 98.56 2,808,238 -1.28(-1.28%)
Dec 03, 2021 104.13 104.34 98.92 99.84 2,029,741 -3.89(-3.75%)
Dec 02, 2021 105.21 106.69 103.44 103.73 1,309,344 -1.72(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.