Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.30 15.69 15.19 15.23 237,411 -0.07(-0.48%)
Nov 27, 2015 15.59 15.80 15.26 15.30 171,492 -0.37(-2.39%)
Nov 25, 2015 16.49 15.67 15.67 15.67 438,272 -0.90(-5.40%)
Nov 24, 2015 15.18 16.79 15.18 16.57 311,047 -0.24(-1.41%)
Nov 23, 2015 16.74 17.03 16.67 16.81 140,364 +0.00(+0.00%)
Nov 20, 2015 16.88 16.99 16.52 16.81 235,415 +0.05(+0.27%)
Nov 19, 2015 16.23 16.84 15.69 16.76 165,907 +0.47(+2.92%)
Nov 18, 2015 16.07 16.30 15.76 16.29 202,262 +0.30(+1.89%)
Nov 17, 2015 16.13 16.27 15.90 15.98 174,850 -0.14(-0.85%)
Nov 16, 2015 16.02 16.28 15.97 16.12 180,546 +0.06(+0.40%)
Nov 13, 2015 16.08 16.26 15.91 16.06 167,463 -0.16(-0.96%)
Nov 12, 2015 16.50 16.52 16.19 16.21 135,878 -0.48(-2.85%)
Nov 11, 2015 17.19 17.19 16.68 16.69 226,687 -0.48(-2.82%)
Nov 10, 2015 16.98 17.23 16.76 17.17 256,128 +0.15(+0.86%)
Nov 09, 2015 17.19 17.32 16.83 17.02 151,884 -0.16(-0.96%)
Nov 06, 2015 17.33 17.43 17.13 17.19 101,038 -0.21(-1.21%)
Nov 05, 2015 17.65 17.66 17.23 17.40 103,050 -0.25(-1.40%)
Nov 04, 2015 17.68 17.89 17.45 17.65 182,714 -0.03(-0.16%)
Nov 03, 2015 17.00 17.91 16.99 17.67 321,862 +0.62(+3.64%)
Nov 02, 2015 16.70 17.09 16.45 17.05 257,394 +0.42(+2.53%)
Oct 30, 2015 16.54 16.88 16.44 16.63 203,590 +0.11(+0.66%)
Oct 29, 2015 16.42 16.80 16.37 16.52 87,011 +0.03(+0.17%)
Oct 28, 2015 15.90 16.60 15.90 16.50 272,002 +0.69(+4.33%)
Oct 27, 2015 15.88 15.97 15.68 15.81 213,452 -0.18(-1.14%)
Oct 26, 2015 16.50 16.60 15.94 15.99 125,481 -0.47(-2.88%)
Oct 23, 2015 16.67 16.76 16.31 16.47 120,540 +0.00(+0.00%)
Oct 22, 2015 16.08 16.55 16.08 16.47 197,311 +0.47(+2.91%)
Oct 21, 2015 16.29 16.50 16.00 16.00 135,707 -0.21(-1.30%)
Oct 20, 2015 16.08 16.33 16.00 16.21 115,008 +0.14(+0.85%)
Oct 19, 2015 16.14 16.34 15.90 16.08 125,073 -0.14(-0.85%)
Oct 16, 2015 16.31 16.41 16.04 16.21 118,823 -0.06(-0.39%)
Oct 15, 2015 16.03 16.31 15.72 16.28 233,571 +0.32(+2.00%)
Oct 14, 2015 16.48 16.48 15.94 15.96 232,577 -0.51(-3.11%)
Oct 13, 2015 16.88 16.99 16.47 16.47 177,459 -0.52(-3.06%)
Oct 12, 2015 17.04 17.13 16.80 16.99 131,615 -0.05(-0.32%)
Oct 09, 2015 17.04 17.34 16.83 17.04 136,626 +0.05(+0.32%)
Oct 08, 2015 16.60 17.00 16.59 16.99 206,110 +0.33(+1.97%)
Oct 07, 2015 16.11 16.66 16.11 16.66 199,757 +0.54(+3.34%)
Oct 06, 2015 15.52 16.17 15.41 16.12 262,559 +0.54(+3.49%)
Oct 05, 2015 15.21 15.61 15.18 15.58 179,869 +0.51(+3.37%)
Oct 02, 2015 15.04 15.25 14.98 15.07 183,920 -0.10(-0.66%)
Oct 01, 2015 15.33 15.54 15.15 15.17 247,814 -0.20(-1.30%)
Sep 30, 2015 15.25 15.43 15.14 15.37 259,534 +0.22(+1.44%)
Sep 29, 2015 14.63 15.24 14.56 15.15 243,997 +0.56(+3.85%)
Sep 28, 2015 14.50 14.72 14.35 14.59 313,815 +0.03(+0.19%)
Sep 25, 2015 14.73 14.79 14.30 14.56 467,940 -0.09(-0.62%)
Sep 24, 2015 14.78 14.86 14.48 14.65 603,106 -0.25(-1.70%)
Sep 23, 2015 15.21 15.32 14.86 14.91 361,612 -0.22(-1.44%)
Sep 22, 2015 15.35 15.41 15.10 15.12 397,941 -0.37(-2.40%)
Sep 21, 2015 15.81 16.07 15.41 15.50 226,757 -0.24(-1.50%)
Sep 18, 2015 15.96 16.16 15.61 15.73 289,757 -0.51(-3.13%)
Sep 17, 2015 16.68 16.85 16.22 16.24 178,847 -0.48(-2.87%)
Sep 16, 2015 15.94 16.98 15.93 16.72 342,834 +0.78(+4.89%)
Sep 15, 2015 15.51 15.99 15.51 15.94 165,901 +0.44(+2.81%)
Sep 14, 2015 15.86 15.86 15.44 15.50 150,754 -0.34(-2.12%)
Sep 11, 2015 15.74 15.93 15.59 15.84 98,228 -0.02(-0.11%)
Sep 10, 2015 15.94 16.27 15.83 15.86 290,218 -0.10(-0.62%)
Sep 09, 2015 15.96 16.35 15.77 15.96 199,235 +0.15(+0.98%)
Sep 08, 2015 15.60 15.98 15.50 15.80 213,467 +0.39(+2.53%)
Sep 04, 2015 15.54 15.41 15.41 15.41 161,798 -0.29(-1.85%)
Sep 03, 2015 15.79 15.93 15.59 15.70 295,748 -0.05(-0.35%)
Sep 02, 2015 16.00 16.00 15.50 15.76 146,477 -0.12(-0.74%)
Sep 01, 2015 16.06 16.41 15.75 15.88 190,699 -0.55(-3.37%)
Aug 31, 2015 16.24 16.47 15.99 16.43 207,167 +0.11(+0.67%)
Aug 28, 2015 15.95 16.39 15.77 16.32 175,611 +0.30(+1.87%)
Aug 27, 2015 15.64 16.18 15.44 16.02 199,180 +0.44(+2.79%)
Aug 26, 2015 15.61 15.66 15.35 15.59 290,229 +0.34(+2.20%)
Aug 25, 2015 16.33 16.58 15.15 15.25 312,827 -0.57(-3.61%)
Aug 24, 2015 15.44 16.39 15.42 15.82 418,805 -0.44(-2.68%)
Aug 21, 2015 15.85 16.97 16.33 16.26 356,507 -0.07(-0.44%)
Aug 20, 2015 16.20 17.21 14.77 16.33 582,516 -0.58(-3.43%)
Aug 19, 2015 16.86 17.00 16.76 16.91 156,501 -0.02(-0.11%)
Aug 18, 2015 16.79 17.07 16.75 16.93 170,376 +0.13(+0.76%)
Aug 17, 2015 16.76 17.06 16.61 16.80 99,413 +0.01(+0.05%)
Aug 14, 2015 16.66 16.86 16.60 16.79 98,470 +0.05(+0.33%)
Aug 13, 2015 17.25 17.37 16.70 16.74 147,455 -0.53(-3.05%)
Aug 12, 2015 17.14 17.43 16.89 17.26 143,827 +0.05(+0.32%)
Aug 11, 2015 17.16 17.28 17.00 17.21 109,220 -0.07(-0.42%)
Aug 10, 2015 17.02 17.37 17.02 17.28 141,992 +0.33(+1.93%)
Aug 07, 2015 16.94 17.19 16.94 16.95 125,810 -0.11(-0.64%)
Aug 06, 2015 16.97 17.21 16.78 17.06 187,203 +0.15(+0.91%)
Aug 05, 2015 17.43 17.62 16.88 16.91 190,588 -0.51(-2.91%)
Aug 04, 2015 17.43 17.50 17.22 17.42 118,141 -0.05(-0.31%)
Aug 03, 2015 17.65 17.71 17.27 17.47 123,283 -0.15(-0.82%)
Jul 31, 2015 17.57 17.78 17.54 17.62 113,260 +0.05(+0.31%)
Jul 30, 2015 17.23 17.63 17.13 17.56 140,215 +0.25(+1.47%)
Jul 29, 2015 17.20 17.49 17.18 17.31 111,158 +0.13(+0.74%)
Jul 28, 2015 17.41 17.41 17.15 17.18 169,779 -0.15(-0.89%)
Jul 27, 2015 17.27 17.35 17.11 17.34 148,326 +0.11(+0.63%)
Jul 24, 2015 17.35 17.54 17.19 17.23 216,079 -0.15(-0.89%)
Jul 23, 2015 17.67 17.67 17.17 17.38 172,838 -0.21(-1.19%)
Jul 22, 2015 17.78 17.80 17.53 17.59 128,381 -0.23(-1.27%)
Jul 21, 2015 17.83 18.10 17.69 17.82 189,891 -0.02(-0.10%)
Jul 20, 2015 18.06 18.08 17.53 17.83 149,350 -0.13(-0.71%)
Jul 17, 2015 17.59 18.06 17.53 17.96 214,852 +0.44(+2.48%)
Jul 16, 2015 17.20 17.67 17.20 17.53 226,265 +0.34(+2.01%)
Jul 15, 2015 17.17 17.22 17.05 17.18 351,543 -0.04(-0.21%)
Jul 14, 2015 17.34 17.36 17.15 17.22 203,277 -0.02(-0.11%)
Jul 13, 2015 17.66 17.66 17.20 17.24 211,074 -0.34(-1.96%)
Jul 10, 2015 17.44 17.65 17.23 17.58 185,983 +0.31(+1.78%)
Jul 09, 2015 17.49 17.56 17.23 17.27 147,036 -0.05(-0.26%)
Jul 08, 2015 17.45 17.55 17.13 17.32 206,762 -0.24(-1.39%)
Jul 07, 2015 18.02 18.19 17.38 17.56 305,647 -0.53(-2.94%)
Jul 06, 2015 18.34 18.48 18.03 18.09 115,588 -0.35(-1.90%)
Jul 02, 2015 18.32 18.45 18.45 18.45 156,333 +0.18(+0.99%)
Jul 01, 2015 18.44 18.68 18.01 18.26 208,660 -0.04(-0.25%)
Jun 30, 2015 18.74 19.00 18.25 18.31 190,349 -0.25(-1.36%)
Jun 29, 2015 19.29 19.35 18.56 18.56 258,152 -0.82(-4.25%)
Jun 26, 2015 19.29 19.56 19.18 19.39 1,024,333 +0.07(+0.35%)
Jun 25, 2015 19.36 19.63 18.91 19.32 250,053 +0.06(+0.33%)
Jun 24, 2015 19.92 19.99 18.96 19.26 448,718 -0.69(-3.48%)
Jun 23, 2015 19.23 20.14 18.91 19.95 560,296 +0.77(+4.04%)
Jun 22, 2015 17.80 19.25 17.72 19.17 465,450 +1.93(+11.18%)
Jun 19, 2015 17.45 17.61 17.19 17.25 478,200 -0.20(-1.14%)
Jun 18, 2015 17.81 17.90 17.27 17.45 218,204 -0.35(-1.97%)
Jun 17, 2015 17.60 17.86 17.49 17.80 133,866 +0.22(+1.23%)
Jun 16, 2015 17.73 17.90 17.43 17.58 223,246 -0.14(-0.76%)
Jun 15, 2015 18.30 18.31 17.63 17.72 183,018 -0.65(-3.53%)
Jun 12, 2015 18.39 18.50 18.23 18.36 130,274 -0.09(-0.49%)
Jun 11, 2015 18.10 18.62 18.03 18.45 161,885 +0.55(+3.07%)
Jun 10, 2015 17.91 18.36 17.86 17.90 179,042 +0.10(+0.56%)
Jun 09, 2015 17.90 18.00 17.56 17.81 145,676 -0.07(-0.40%)
Jun 08, 2015 17.54 17.99 17.51 17.88 151,820 +0.24(+1.38%)
Jun 05, 2015 17.48 17.74 17.18 17.63 114,196 +0.04(+0.21%)
Jun 04, 2015 17.63 17.63 17.36 17.60 114,866 -0.07(-0.41%)
Jun 03, 2015 17.24 17.74 17.24 17.67 171,882 +0.41(+2.40%)
Jun 02, 2015 17.19 17.53 17.13 17.26 147,968 -0.02(-0.10%)
Jun 01, 2015 17.52 17.55 17.12 17.27 151,920 -0.07(-0.42%)
May 29, 2015 17.31 17.54 17.04 17.35 149,353 -0.06(-0.36%)
May 28, 2015 17.36 17.50 17.15 17.41 127,811 -0.02(-0.10%)
May 27, 2015 17.36 17.65 17.16 17.43 160,882 +0.14(+0.78%)
May 26, 2015 17.00 17.35 16.68 17.29 257,211 +0.24(+1.43%)
May 22, 2015 17.29 17.05 17.05 17.05 175,764 -0.27(-1.56%)
May 21, 2015 17.51 17.72 17.18 17.32 207,414 -0.17(-0.98%)
May 20, 2015 18.28 18.50 17.36 17.49 426,520 -0.81(-4.43%)
May 19, 2015 18.16 18.64 16.85 18.30 531,551 -0.26(-1.41%)
May 18, 2015 18.63 19.00 18.36 18.56 246,968 -0.07(-0.39%)
May 15, 2015 18.49 18.88 18.49 18.63 124,727 +0.16(+0.88%)
May 14, 2015 18.24 18.50 18.02 18.47 108,024 +0.32(+1.79%)
May 13, 2015 18.00 18.22 17.93 18.15 106,043 +0.17(+0.95%)
May 12, 2015 18.07 18.14 17.63 17.98 154,772 -0.17(-0.94%)
May 11, 2015 17.97 18.35 17.96 18.15 121,939 +0.19(+1.05%)
May 08, 2015 18.19 18.19 17.84 17.96 109,703 -0.01(-0.05%)
May 07, 2015 17.62 18.13 17.62 17.97 161,903 +0.30(+1.68%)
May 06, 2015 17.98 18.09 17.59 17.67 168,564 -0.21(-1.16%)
May 05, 2015 18.05 18.28 17.73 17.88 125,594 -0.26(-1.44%)
May 04, 2015 18.21 18.48 18.09 18.14 90,249 -0.03(-0.15%)
May 01, 2015 18.01 18.37 18.01 18.17 114,747 +0.21(+1.15%)
Apr 30, 2015 18.32 18.32 17.95 17.96 167,752 -0.48(-2.59%)
Apr 29, 2015 18.62 18.73 18.42 18.44 92,323 -0.30(-1.59%)
Apr 28, 2015 18.47 19.01 18.47 18.73 195,814 +0.27(+1.46%)
Apr 27, 2015 18.80 19.12 18.44 18.46 268,160 -0.26(-1.39%)
Apr 24, 2015 19.10 19.10 18.70 18.72 124,503 -0.31(-1.61%)
Apr 23, 2015 18.54 19.14 18.35 19.03 149,754 +0.40(+2.13%)
Apr 22, 2015 18.63 18.76 18.21 18.63 86,727 -0.04(-0.19%)
Apr 21, 2015 18.78 18.88 18.63 18.67 176,907 -0.05(-0.29%)
Apr 20, 2015 18.30 18.78 18.30 18.72 235,488 +0.58(+3.18%)
Apr 17, 2015 18.72 18.72 18.05 18.15 196,355 -0.74(-3.91%)
Apr 16, 2015 19.41 19.46 18.79 18.89 106,380 -0.62(-3.19%)
Apr 15, 2015 19.07 19.53 18.96 19.51 274,776 +0.47(+2.46%)
Apr 14, 2015 18.86 19.08 18.77 19.04 121,159 +0.16(+0.86%)
Apr 13, 2015 18.85 18.97 18.75 18.88 130,506 -0.03(-0.14%)
Apr 10, 2015 18.86 18.98 18.75 18.90 211,750 +0.22(+1.16%)
Apr 09, 2015 18.42 18.69 17.93 18.69 170,006 +0.32(+1.77%)
Apr 08, 2015 18.24 18.54 18.15 18.36 205,190 +0.13(+0.69%)
Apr 07, 2015 18.35 18.46 18.09 18.24 111,876 -0.15(-0.83%)
Apr 06, 2015 18.16 18.53 18.16 18.39 100,311 +0.07(+0.39%)
Apr 02, 2015 18.07 18.32 18.32 18.32 66,265 +0.21(+1.19%)
Apr 01, 2015 18.19 18.28 17.71 18.10 220,271 -0.21(-1.12%)
Mar 31, 2015 18.38 18.46 18.06 18.31 191,077 -0.21(-1.16%)
Mar 30, 2015 18.44 18.64 18.19 18.52 306,415 +0.22(+1.22%)
Mar 27, 2015 18.45 18.55 18.16 18.30 310,469 -0.20(-1.06%)
Mar 26, 2015 18.49 18.61 18.32 18.50 213,755 -0.05(-0.29%)
Mar 25, 2015 18.73 18.79 18.43 18.55 107,425 -0.16(-0.86%)
Mar 24, 2015 18.53 18.74 18.28 18.71 72,470 +0.15(+0.82%)
Mar 23, 2015 19.14 19.24 18.54 18.56 215,099 -0.68(-3.53%)
Mar 20, 2015 18.75 19.28 18.60 19.24 491,192 +0.64(+3.42%)
Mar 19, 2015 18.31 18.66 18.26 18.60 266,597 +0.16(+0.87%)
Mar 18, 2015 18.39 18.59 18.12 18.44 191,074 +0.05(+0.29%)
Mar 17, 2015 17.90 18.75 17.89 18.39 247,368 +0.40(+2.24%)
Mar 16, 2015 17.65 18.03 17.55 17.99 190,072 +0.50(+2.87%)
Mar 13, 2015 16.96 17.73 16.83 17.49 236,209 +0.46(+2.68%)
Mar 12, 2015 17.06 17.85 16.63 17.03 311,493 +0.12(+0.69%)
Mar 11, 2015 16.72 17.11 15.13 16.91 863,241 -1.17(-6.48%)
Mar 10, 2015 17.90 18.28 17.56 18.09 236,003 +0.04(+0.25%)
Mar 09, 2015 18.43 18.54 18.01 18.04 106,864 -0.35(-1.90%)
Mar 06, 2015 18.36 18.65 18.30 18.39 130,872 -0.06(-0.34%)
Mar 05, 2015 18.52 18.61 18.26 18.45 149,462 -0.02(-0.10%)
Mar 04, 2015 18.78 18.82 18.38 18.47 79,828 -0.35(-1.85%)
Mar 03, 2015 19.02 19.21 18.82 18.82 174,031 -0.25(-1.31%)
Mar 02, 2015 18.68 19.07 18.61 19.07 144,625 +0.42(+2.26%)
Feb 27, 2015 18.76 18.94 18.63 18.65 115,921 -0.12(-0.62%)
Feb 26, 2015 18.69 18.81 18.61 18.77 77,099 +0.05(+0.29%)
Feb 25, 2015 18.68 19.02 18.57 18.71 85,518 +0.04(+0.19%)
Feb 24, 2015 18.60 19.02 18.54 18.68 138,393 +0.04(+0.19%)
Feb 23, 2015 18.61 18.76 18.35 18.64 129,976 -0.04(-0.19%)
Feb 20, 2015 19.26 19.26 18.43 18.68 283,542 -0.58(-3.02%)
Feb 19, 2015 19.28 19.44 19.12 19.26 181,410 -0.03(-0.14%)
Feb 18, 2015 19.38 19.55 19.11 19.28 128,415 -0.20(-1.01%)
Feb 17, 2015 19.71 19.99 19.35 19.48 155,341 -0.16(-0.82%)
Feb 13, 2015 19.54 19.64 19.64 19.64 140,128 +0.15(+0.78%)
Feb 12, 2015 19.37 19.64 19.28 19.49 122,032 +0.29(+1.49%)
Feb 11, 2015 19.33 19.33 19.00 19.20 109,568 -0.21(-1.06%)
Feb 10, 2015 19.69 20.45 19.24 19.41 124,895 -0.22(-1.14%)
Feb 09, 2015 19.37 19.74 19.14 19.63 249,264 +0.25(+1.29%)
Feb 06, 2015 19.78 20.00 19.28 19.38 274,976 -0.38(-1.92%)
Feb 05, 2015 19.85 20.25 19.74 19.76 421,998 +0.06(+0.30%)
Feb 04, 2015 20.02 20.30 19.66 19.71 237,423 -0.39(-1.96%)
Feb 03, 2015 19.52 20.12 19.43 20.10 199,472 +0.67(+3.43%)
Feb 02, 2015 19.21 19.58 19.11 19.43 215,038 +0.25(+1.28%)
Jan 30, 2015 18.79 19.27 18.69 19.19 421,026 +0.19(+0.99%)
Jan 29, 2015 19.03 19.20 18.57 19.00 359,731 -0.04(-0.23%)
Jan 28, 2015 20.30 20.30 18.96 19.04 301,614 -1.10(-5.46%)
Jan 27, 2015 21.07 21.12 20.12 20.14 305,692 -1.26(-5.89%)
Jan 26, 2015 20.87 21.47 20.48 21.41 137,960 +0.59(+2.84%)
Jan 23, 2015 20.85 20.91 20.53 20.82 272,695 -0.04(-0.17%)
Jan 22, 2015 20.72 20.90 20.40 20.85 158,006 +0.24(+1.17%)
Jan 21, 2015 20.72 20.94 20.39 20.61 170,549 -0.21(-0.99%)
Jan 20, 2015 21.16 21.43 20.77 20.82 220,573 -0.32(-1.52%)
Jan 16, 2015 20.47 21.16 20.47 21.14 125,309 +0.59(+2.87%)
Jan 15, 2015 20.78 21.02 20.44 20.55 174,131 -0.14(-0.69%)
Jan 14, 2015 20.36 20.77 20.34 20.69 109,646 +0.05(+0.26%)
Jan 13, 2015 20.55 21.20 20.36 20.64 158,344 +0.23(+1.14%)
Jan 12, 2015 20.41 20.54 20.14 20.40 89,357 -0.07(-0.35%)
Jan 09, 2015 20.63 20.63 20.31 20.48 167,771 -0.20(-0.95%)
Jan 08, 2015 21.10 21.10 20.46 20.67 265,424 -0.21(-0.99%)
Jan 07, 2015 20.65 20.90 20.28 20.88 136,859 +0.38(+1.88%)
Jan 06, 2015 21.36 21.62 20.00 20.49 225,130 -0.90(-4.20%)
Jan 05, 2015 21.76 22.05 21.35 21.39 166,482 -0.67(-3.03%)
Jan 02, 2015 22.36 22.37 21.71 22.06 126,990 -0.19(-0.84%)
Dec 31, 2014 22.44 22.25 22.25 22.25 187,786 -0.14(-0.64%)
Dec 30, 2014 22.76 22.91 22.19 22.39 151,258 -0.47(-2.06%)
Dec 29, 2014 22.61 23.09 22.61 22.86 117,386 +0.20(+0.90%)
Dec 26, 2014 22.82 22.82 22.38 22.66 100,906 -0.05(-0.24%)
Dec 24, 2014 22.88 22.71 22.71 22.71 107,322 -0.06(-0.27%)
Dec 23, 2014 22.37 22.89 22.34 22.77 242,932 +0.44(+1.99%)
Dec 22, 2014 21.78 22.33 21.77 22.33 163,848 +0.61(+2.79%)
Dec 19, 2014 21.69 22.16 21.46 21.72 478,801 -0.04(-0.16%)
Dec 18, 2014 21.42 21.77 21.17 21.76 245,628 +0.37(+1.75%)
Dec 17, 2014 19.98 21.47 19.78 21.38 252,032 +1.41(+7.04%)
Dec 16, 2014 19.74 20.40 19.74 19.98 164,993 +0.22(+1.13%)
Dec 15, 2014 19.71 20.08 19.35 19.75 236,416 +0.05(+0.27%)
Dec 12, 2014 19.73 20.20 19.58 19.70 196,404 -0.20(-1.03%)
Dec 11, 2014 19.95 20.55 19.87 19.91 115,943 +0.04(+0.22%)
Dec 10, 2014 20.81 20.91 19.77 19.86 149,888 -1.04(-4.98%)
Dec 09, 2014 19.99 20.96 19.83 20.90 225,507 +0.73(+3.62%)
Dec 08, 2014 20.62 20.97 20.12 20.17 128,630 -0.44(-2.16%)
Dec 05, 2014 20.66 20.93 20.56 20.62 121,034 -0.08(-0.39%)
Dec 04, 2014 21.12 21.32 20.64 20.70 107,801 -0.41(-1.94%)
Dec 03, 2014 20.99 21.53 20.84 21.11 161,048 +0.17(+0.81%)
Dec 02, 2014 20.57 21.31 20.57 20.94 218,828 +0.48(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.