Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.41 20.68 19.98 20.02 122,954 -0.45(-2.22%)
Nov 26, 2014 20.25 20.48 20.48 20.48 144,632 +0.02(+0.09%)
Nov 25, 2014 20.85 20.92 20.32 20.46 135,836 -0.28(-1.37%)
Nov 24, 2014 20.43 20.84 20.31 20.74 219,621 +0.36(+1.79%)
Nov 21, 2014 20.64 20.72 20.27 20.38 240,892 +0.01(+0.04%)
Nov 20, 2014 21.34 21.34 20.29 20.37 261,746 -1.58(-7.18%)
Nov 19, 2014 22.41 22.41 21.71 21.94 195,381 -0.44(-1.99%)
Nov 18, 2014 22.70 22.88 22.35 22.39 84,449 -0.20(-0.87%)
Nov 17, 2014 22.89 22.89 22.45 22.58 72,940 -0.32(-1.40%)
Nov 14, 2014 22.83 22.93 22.52 22.90 80,862 +0.04(+0.19%)
Nov 13, 2014 23.22 23.41 22.66 22.86 121,213 -0.36(-1.57%)
Nov 12, 2014 22.90 23.30 22.48 23.22 112,229 +0.11(+0.46%)
Nov 11, 2014 23.55 23.55 22.90 23.12 111,094 -0.39(-1.67%)
Nov 10, 2014 23.44 23.63 23.19 23.51 95,057 +0.15(+0.65%)
Nov 07, 2014 23.52 23.52 23.13 23.36 86,276 -0.12(-0.49%)
Nov 06, 2014 23.12 23.59 22.91 23.47 115,501 +0.38(+1.66%)
Nov 05, 2014 22.74 23.14 22.64 23.09 115,493 +0.54(+2.41%)
Nov 04, 2014 22.62 23.24 22.45 22.55 174,861 -0.11(-0.47%)
Nov 03, 2014 22.54 22.86 22.08 22.66 201,941 +0.10(+0.43%)
Oct 31, 2014 22.81 23.10 21.85 22.56 216,674 +0.30(+1.36%)
Oct 30, 2014 22.11 22.32 22.01 22.25 143,277 +0.06(+0.28%)
Oct 29, 2014 22.19 22.34 22.09 22.19 141,152 -0.04(-0.16%)
Oct 28, 2014 21.77 22.25 21.71 22.23 247,611 +0.50(+2.29%)
Oct 27, 2014 21.89 22.00 22.00 21.73 87,765 -0.27(-1.21%)
Oct 24, 2014 22.02 22.15 21.81 22.00 117,690 -0.08(-0.36%)
Oct 23, 2014 21.99 22.25 21.75 22.08 163,862 +0.27(+1.22%)
Oct 22, 2014 22.38 22.44 21.69 21.81 192,368 -0.58(-2.58%)
Oct 21, 2014 22.31 22.49 22.01 22.39 107,811 +0.28(+1.29%)
Oct 20, 2014 21.80 22.11 21.35 22.10 195,356 +0.17(+0.77%)
Oct 17, 2014 22.19 22.24 21.65 21.93 180,688 +0.08(+0.37%)
Oct 16, 2014 21.20 22.01 21.20 21.85 171,870 +0.37(+1.74%)
Oct 15, 2014 20.59 21.53 20.57 21.48 208,004 +0.59(+2.81%)
Oct 14, 2014 20.83 21.39 20.40 20.89 217,740 +0.33(+1.60%)
Oct 13, 2014 20.05 21.03 20.03 20.56 174,551 +0.47(+2.35%)
Oct 10, 2014 20.07 20.48 19.69 20.09 218,890 -0.12(-0.57%)
Oct 09, 2014 21.27 21.27 20.13 20.21 208,432 -1.07(-5.02%)
Oct 08, 2014 20.50 21.45 20.07 21.28 214,040 +0.77(+3.78%)
Oct 07, 2014 20.93 20.93 20.45 20.50 149,064 -0.54(-2.57%)
Oct 06, 2014 21.58 21.68 20.72 21.04 197,546 -0.42(-1.98%)
Oct 03, 2014 21.94 21.99 21.46 21.47 129,138 -0.19(-0.90%)
Oct 02, 2014 21.09 22.05 20.96 21.66 165,282 +0.65(+3.12%)
Oct 01, 2014 21.54 21.64 20.80 21.01 238,242 -0.58(-2.70%)
Sep 30, 2014 22.71 22.82 21.54 21.59 248,371 -1.20(-5.28%)
Sep 29, 2014 22.28 22.89 22.23 22.79 100,147 +0.25(+1.10%)
Sep 26, 2014 22.83 23.00 22.23 22.55 211,206 -0.27(-1.16%)
Sep 25, 2014 23.34 23.48 22.78 22.81 126,094 -0.64(-2.72%)
Sep 24, 2014 23.02 23.51 22.88 23.45 76,260 +0.48(+2.08%)
Sep 23, 2014 23.55 23.61 22.79 22.97 133,341 -0.74(-3.13%)
Sep 22, 2014 23.55 24.10 23.32 23.71 186,146 +0.03(+0.11%)
Sep 19, 2014 23.74 24.09 23.64 23.69 184,818 +0.05(+0.22%)
Sep 18, 2014 23.49 23.73 23.06 23.63 81,181 +0.31(+1.33%)
Sep 17, 2014 22.98 23.50 22.88 23.32 106,630 +0.27(+1.19%)
Sep 16, 2014 22.94 23.27 22.66 23.05 91,662 +0.01(+0.04%)
Sep 15, 2014 23.30 23.36 22.85 23.04 155,736 -0.26(-1.10%)
Sep 12, 2014 23.62 23.62 22.84 23.30 131,022 -0.29(-1.24%)
Sep 11, 2014 23.71 24.07 23.47 23.59 88,232 -0.28(-1.19%)
Sep 10, 2014 23.76 23.94 23.49 23.87 70,045 +0.12(+0.52%)
Sep 09, 2014 24.06 24.21 23.59 23.75 108,332 -0.36(-1.50%)
Sep 08, 2014 24.20 24.40 23.94 24.11 80,582 -0.05(-0.22%)
Sep 05, 2014 23.67 24.24 23.67 24.17 140,692 +0.40(+1.68%)
Sep 04, 2014 23.68 23.96 23.63 23.77 71,949 +0.10(+0.41%)
Sep 03, 2014 23.94 23.97 23.54 23.67 86,109 -0.12(-0.48%)
Sep 02, 2014 23.74 24.07 23.45 23.78 118,406 +0.19(+0.83%)
Aug 29, 2014 23.69 23.59 23.59 23.59 85,099 -0.07(-0.30%)
Aug 28, 2014 23.78 23.80 23.41 23.66 72,945 -0.15(-0.63%)
Aug 27, 2014 23.91 24.18 23.75 23.81 103,562 -0.06(-0.26%)
Aug 26, 2014 23.92 24.16 23.66 23.87 116,514 -0.03(-0.11%)
Aug 25, 2014 23.74 23.95 23.18 23.90 131,575 +0.41(+1.73%)
Aug 22, 2014 23.90 24.32 23.45 23.49 134,342 -0.42(-1.74%)
Aug 21, 2014 25.41 25.41 23.71 23.91 280,313 -1.66(-6.51%)
Aug 20, 2014 25.70 25.92 24.33 25.57 257,452 -0.97(-3.67%)
Aug 19, 2014 26.78 26.78 26.44 26.55 132,529 -0.14(-0.53%)
Aug 18, 2014 26.68 27.20 26.38 26.69 104,890 +0.39(+1.48%)
Aug 15, 2014 26.40 26.40 25.70 26.30 128,486 +0.20(+0.78%)
Aug 14, 2014 26.02 26.24 25.90 26.09 50,831 +0.15(+0.56%)
Aug 13, 2014 25.96 26.03 25.96 25.95 99,923 +0.15(+0.60%)
Aug 12, 2014 25.96 26.13 25.50 25.79 79,454 -0.35(-1.35%)
Aug 11, 2014 25.98 26.36 25.83 26.15 52,353 +0.35(+1.34%)
Aug 08, 2014 25.24 25.91 25.21 25.80 53,821 +0.54(+2.14%)
Aug 07, 2014 25.37 25.88 24.95 25.26 59,947 -0.03(-0.10%)
Aug 06, 2014 25.00 25.55 25.00 25.29 106,902 +0.06(+0.25%)
Aug 05, 2014 24.94 25.46 24.68 25.23 63,583 +0.24(+0.96%)
Aug 04, 2014 24.78 25.01 24.23 24.99 101,114 +0.40(+1.62%)
Aug 01, 2014 24.75 24.89 24.17 24.59 98,464 -0.07(-0.29%)
Jul 31, 2014 25.13 25.59 24.55 24.66 127,137 -0.65(-2.59%)
Jul 30, 2014 25.92 25.92 25.23 25.32 83,066 -0.32(-1.24%)
Jul 29, 2014 25.77 26.07 25.55 25.63 67,789 -0.19(-0.75%)
Jul 28, 2014 26.03 26.03 25.55 25.83 74,361 -0.12(-0.48%)
Jul 25, 2014 25.83 26.31 25.76 25.95 110,899 -0.18(-0.68%)
Jul 24, 2014 26.14 26.39 26.02 26.13 136,734 -0.02(-0.07%)
Jul 23, 2014 26.28 26.28 26.01 26.15 72,952 -0.14(-0.54%)
Jul 22, 2014 26.65 26.65 26.12 26.29 75,233 -0.10(-0.37%)
Jul 21, 2014 26.47 26.70 25.99 26.39 89,191 -0.28(-1.06%)
Jul 18, 2014 26.09 26.91 26.09 26.67 109,083 +0.48(+1.82%)
Jul 17, 2014 26.64 26.94 26.16 26.19 135,405 -0.75(-2.79%)
Jul 16, 2014 27.19 27.32 26.64 26.94 124,114 -0.05(-0.20%)
Jul 15, 2014 27.78 27.78 26.82 27.00 156,079 -0.77(-2.77%)
Jul 14, 2014 28.08 28.08 27.73 27.77 77,200 +0.08(+0.29%)
Jul 11, 2014 27.85 28.17 27.61 27.69 120,039 -0.27(-0.95%)
Jul 10, 2014 27.12 28.12 26.84 27.95 157,019 +0.25(+0.89%)
Jul 09, 2014 28.07 28.12 27.55 27.70 89,283 -0.21(-0.77%)
Jul 08, 2014 28.39 28.39 27.76 27.92 117,561 -0.59(-2.07%)
Jul 07, 2014 29.42 29.44 28.39 28.51 106,762 -0.91(-3.09%)
Jul 03, 2014 29.01 29.42 29.42 29.42 44,352 +0.47(+1.61%)
Jul 02, 2014 29.30 29.77 28.81 28.95 108,129 -0.47(-1.59%)
Jul 01, 2014 29.29 30.18 29.05 29.42 167,299 +0.20(+0.69%)
Jun 30, 2014 29.42 29.70 28.99 29.21 131,714 -0.37(-1.25%)
Jun 27, 2014 28.76 29.95 28.76 29.59 223,739 +0.57(+1.98%)
Jun 26, 2014 29.57 29.57 28.70 29.01 97,945 -0.51(-1.73%)
Jun 25, 2014 29.08 29.55 28.92 29.52 103,756 +0.19(+0.63%)
Jun 24, 2014 28.84 29.71 28.82 29.34 131,737 +0.38(+1.31%)
Jun 23, 2014 29.85 29.94 28.90 28.96 121,380 -0.73(-2.46%)
Jun 20, 2014 30.02 30.24 29.69 29.69 221,513 -0.14(-0.47%)
Jun 19, 2014 30.28 30.47 29.70 29.83 98,397 -0.51(-1.69%)
Jun 18, 2014 29.94 30.43 29.80 30.34 146,800 +0.38(+1.26%)
Jun 17, 2014 29.20 29.96 29.07 29.96 145,942 +0.83(+2.84%)
Jun 16, 2014 28.90 29.29 28.46 29.14 124,764 +0.26(+0.92%)
Jun 13, 2014 28.98 29.08 28.65 28.87 107,607 +0.04(+0.15%)
Jun 12, 2014 28.95 28.95 28.55 28.83 107,700 -0.11(-0.40%)
Jun 11, 2014 29.28 29.29 28.71 28.94 114,671 -0.34(-1.17%)
Jun 10, 2014 29.21 29.38 28.92 29.29 87,875 +0.16(+0.54%)
Jun 06, 2014 28.52 29.28 28.27 29.13 137,788 +0.73(+2.58%)
Jun 05, 2014 27.35 28.44 27.11 28.40 158,250 +1.15(+4.21%)
Jun 04, 2014 26.91 27.43 26.69 27.25 156,341 +0.26(+0.95%)
Jun 03, 2014 27.04 27.24 26.58 26.99 99,913 -0.22(-0.81%)
Jun 02, 2014 27.64 27.75 26.95 27.21 87,941 -0.42(-1.53%)
May 30, 2014 27.79 27.86 27.34 27.64 87,916 -0.03(-0.10%)
May 29, 2014 27.96 27.99 27.50 27.66 81,086 -0.16(-0.57%)
May 28, 2014 27.68 28.29 27.50 27.82 86,977 +0.04(+0.13%)
May 27, 2014 27.65 28.20 27.41 27.79 114,599 +0.29(+1.06%)
May 23, 2014 26.49 27.50 27.50 27.50 108,443 +1.07(+4.04%)
May 22, 2014 26.28 26.56 25.88 26.43 123,440 +0.35(+1.35%)
May 21, 2014 26.45 27.15 25.52 26.08 273,328 -0.37(-1.40%)
May 20, 2014 26.89 27.03 25.75 26.45 197,148 -0.48(-1.77%)
May 19, 2014 26.49 27.07 26.40 26.92 82,614 +0.29(+1.09%)
May 16, 2014 26.33 27.03 26.03 26.63 99,434 +0.23(+0.87%)
May 15, 2014 25.77 26.53 25.21 26.40 177,191 +0.43(+1.66%)
May 14, 2014 26.61 26.70 25.87 25.97 110,332 -0.77(-2.87%)
May 13, 2014 27.62 27.62 26.70 26.74 77,291 -0.86(-3.10%)
May 12, 2014 26.68 27.75 26.68 27.59 113,803 +0.98(+3.68%)
May 09, 2014 26.02 26.66 25.73 26.61 128,581 +0.41(+1.58%)
May 08, 2014 26.37 27.12 26.16 26.20 113,033 -0.29(-1.10%)
May 07, 2014 26.24 26.58 25.93 26.49 115,555 +0.36(+1.38%)
May 06, 2014 26.49 26.74 25.72 26.13 271,814 -0.39(-1.46%)
May 05, 2014 27.40 27.57 26.46 26.52 243,944 -1.13(-4.08%)
May 02, 2014 26.76 27.82 26.54 27.65 148,016 +1.01(+3.81%)
May 01, 2014 27.11 27.42 26.35 26.63 273,948 -0.61(-2.23%)
Apr 30, 2014 26.98 27.37 26.73 27.24 74,181 +0.17(+0.62%)
Apr 29, 2014 27.42 27.59 26.94 27.07 160,993 -0.11(-0.42%)
Apr 28, 2014 27.28 27.70 26.70 27.19 129,872 -0.04(-0.13%)
Apr 25, 2014 27.58 27.65 27.02 27.22 174,118 -0.56(-2.00%)
Apr 24, 2014 28.17 28.17 27.27 27.78 143,431 -0.30(-1.07%)
Apr 23, 2014 28.78 29.09 27.84 28.08 171,157 -0.75(-2.60%)
Apr 22, 2014 29.66 29.73 28.68 28.83 127,777 -0.84(-2.82%)
Apr 21, 2014 29.35 29.89 29.09 29.66 146,170 +0.45(+1.54%)
Apr 17, 2014 28.92 29.21 29.21 29.21 136,802 +0.29(+1.01%)
Apr 16, 2014 29.43 29.69 28.53 28.92 237,154 -0.19(-0.64%)
Apr 15, 2014 28.50 29.30 27.71 29.11 206,285 +0.72(+2.55%)
Apr 14, 2014 28.62 28.76 27.90 28.39 104,330 +0.12(+0.44%)
Apr 11, 2014 27.83 28.82 27.83 28.26 177,975 +0.13(+0.47%)
Apr 10, 2014 29.14 29.50 27.80 28.13 215,063 -1.07(-3.65%)
Apr 09, 2014 28.93 29.29 28.69 29.20 127,581 +0.33(+1.13%)
Apr 08, 2014 28.80 29.34 28.52 28.87 187,875 +0.13(+0.46%)
Apr 07, 2014 28.19 28.93 27.83 28.74 125,908 +0.36(+1.27%)
Apr 04, 2014 29.36 29.36 27.90 28.38 173,986 -0.69(-2.39%)
Apr 03, 2014 29.42 29.63 28.77 29.07 111,746 -0.28(-0.96%)
Apr 02, 2014 29.12 29.44 28.98 29.35 104,956 +0.21(+0.72%)
Apr 01, 2014 28.77 29.20 28.63 29.14 151,105 +0.38(+1.31%)
Mar 31, 2014 28.20 28.92 28.02 28.77 146,777 +0.70(+2.50%)
Mar 28, 2014 28.32 28.78 27.76 28.06 115,210 -0.28(-0.99%)
Mar 27, 2014 27.47 28.41 27.40 28.34 152,852 +0.90(+3.30%)
Mar 26, 2014 28.19 28.47 27.40 27.44 125,105 -0.62(-2.22%)
Mar 25, 2014 28.13 28.42 27.95 28.06 119,860 +0.00(+0.00%)
Mar 24, 2014 28.25 28.37 27.77 28.06 124,529 -0.19(-0.68%)
Mar 21, 2014 28.98 28.98 28.15 28.26 307,319 -0.71(-2.46%)
Mar 20, 2014 29.01 29.47 28.85 28.97 162,803 -0.20(-0.69%)
Mar 19, 2014 29.68 29.74 28.37 29.17 697,646 -0.61(-2.06%)
Mar 18, 2014 29.25 29.79 29.11 29.78 132,223 +0.69(+2.35%)
Mar 17, 2014 28.70 29.63 28.70 29.10 143,221 +0.61(+2.13%)
Mar 14, 2014 28.88 29.11 28.37 28.49 171,829 -0.58(-1.99%)
Mar 13, 2014 31.01 31.01 29.04 29.07 379,068 -1.97(-6.34%)
Mar 12, 2014 30.41 31.66 30.20 31.04 403,879 -3.87(-11.09%)
Mar 11, 2014 34.69 35.19 34.22 34.91 222,553 +0.28(+0.81%)
Mar 10, 2014 34.25 34.67 34.09 34.63 73,260 +0.26(+0.77%)
Mar 07, 2014 34.40 34.60 33.97 34.37 99,252 +0.25(+0.72%)
Mar 06, 2014 33.73 34.12 33.36 34.12 122,071 +0.59(+1.75%)
Mar 05, 2014 32.95 33.59 32.68 33.53 81,440 +0.45(+1.35%)
Mar 04, 2014 32.56 33.52 32.38 33.09 240,705 +0.99(+3.09%)
Mar 03, 2014 31.66 32.34 30.91 32.09 153,837 -0.03(-0.08%)
Feb 28, 2014 32.68 32.75 31.93 32.12 117,097 -0.45(-1.38%)
Feb 27, 2014 32.89 33.44 32.38 32.57 100,664 -0.37(-1.12%)
Feb 26, 2014 32.81 33.79 32.58 32.94 107,202 +0.25(+0.75%)
Feb 25, 2014 33.38 33.57 32.52 32.69 90,358 -0.60(-1.79%)
Feb 24, 2014 32.76 33.77 32.73 33.29 147,662 +0.52(+1.58%)
Feb 21, 2014 32.52 33.10 32.38 32.77 97,772 +0.41(+1.28%)
Feb 20, 2014 32.47 32.59 32.03 32.36 127,011 -0.11(-0.35%)
Feb 19, 2014 32.59 33.00 32.27 32.47 116,330 -0.33(-0.99%)
Feb 18, 2014 31.98 32.93 31.80 32.80 125,325 +1.01(+3.18%)
Feb 14, 2014 31.97 31.79 31.79 31.79 48,045 -0.16(-0.49%)
Feb 13, 2014 31.07 32.02 31.05 31.94 65,196 +0.64(+2.05%)
Feb 12, 2014 31.10 31.68 30.78 31.30 102,514 +0.16(+0.51%)
Feb 11, 2014 30.93 31.60 30.45 31.15 78,133 +0.28(+0.91%)
Feb 10, 2014 31.01 31.07 30.40 30.86 114,850 -0.16(-0.51%)
Feb 07, 2014 31.30 31.30 30.57 31.02 91,498 -0.11(-0.34%)
Feb 06, 2014 31.01 31.52 30.93 31.13 90,683 +0.21(+0.68%)
Feb 05, 2014 31.40 31.82 30.50 30.92 118,407 -0.60(-1.90%)
Feb 04, 2014 32.21 32.57 31.28 31.51 114,883 -0.61(-1.91%)
Feb 03, 2014 32.88 33.36 31.62 32.13 190,008 -0.76(-2.32%)
Jan 31, 2014 32.48 33.59 32.21 32.89 166,239 -0.24(-0.72%)
Jan 30, 2014 33.17 33.78 32.76 33.13 102,553 +0.34(+1.04%)
Jan 29, 2014 32.50 33.04 32.50 32.79 144,355 +0.04(+0.13%)
Jan 28, 2014 32.61 32.86 32.04 32.74 168,742 +0.18(+0.54%)
Jan 27, 2014 32.82 33.33 32.52 32.57 145,593 -0.02(-0.05%)
Jan 24, 2014 33.77 33.95 32.28 32.59 203,249 -1.27(-3.76%)
Jan 23, 2014 33.89 34.22 33.45 33.86 154,996 -0.09(-0.26%)
Jan 22, 2014 33.85 34.33 33.39 33.95 154,892 +0.23(+0.68%)
Jan 21, 2014 33.32 33.92 32.95 33.72 165,419 +0.65(+1.97%)
Jan 17, 2014 33.38 33.07 33.07 33.07 147,552 -0.25(-0.76%)
Jan 16, 2014 33.33 33.75 33.04 33.32 92,211 +0.03(+0.08%)
Jan 15, 2014 33.35 34.09 33.10 33.30 139,737 -0.05(-0.16%)
Jan 14, 2014 33.19 33.49 32.81 33.35 130,969 +0.28(+0.85%)
Jan 13, 2014 33.17 33.41 32.52 33.07 192,006 -0.31(-0.92%)
Jan 10, 2014 33.31 33.46 32.97 33.38 169,532 +0.13(+0.40%)
Jan 09, 2014 33.77 34.00 33.05 33.24 151,370 -0.49(-1.46%)
Jan 08, 2014 34.17 34.45 33.57 33.74 114,840 -0.46(-1.34%)
Jan 07, 2014 34.38 34.60 33.91 34.19 206,754 +0.03(+0.10%)
Jan 06, 2014 35.03 35.11 33.71 34.16 220,488 -0.84(-2.40%)
Jan 03, 2014 35.16 35.45 34.88 35.00 151,424 -0.11(-0.30%)
Jan 02, 2014 35.92 36.12 34.60 35.10 219,264 -0.92(-2.55%)
Dec 31, 2013 36.58 36.02 36.02 36.02 161,254 -0.59(-1.60%)
Dec 30, 2013 36.39 36.86 35.88 36.61 219,457 +0.10(+0.26%)
Dec 27, 2013 37.06 37.06 36.19 36.51 59,606 -0.29(-0.78%)
Dec 26, 2013 37.31 37.44 36.50 36.80 53,145 -0.44(-1.18%)
Dec 24, 2013 37.35 37.64 36.42 37.24 109,291 +0.16(+0.42%)
Dec 23, 2013 37.00 37.42 36.47 37.08 108,494 +0.15(+0.40%)
Dec 20, 2013 36.01 37.23 35.73 36.93 283,409 +1.08(+3.00%)
Dec 19, 2013 36.65 37.18 35.64 35.86 133,180 -0.95(-2.57%)
Dec 18, 2013 35.42 36.87 35.24 36.80 185,854 +1.38(+3.91%)
Dec 17, 2013 34.95 35.52 34.89 35.42 165,892 +0.54(+1.56%)
Dec 16, 2013 34.75 35.27 34.38 34.88 166,482 +0.36(+1.04%)
Dec 13, 2013 34.07 34.60 33.60 34.52 115,707 +0.55(+1.62%)
Dec 12, 2013 33.49 34.16 33.12 33.97 106,933 +0.39(+1.17%)
Dec 11, 2013 33.90 34.06 32.89 33.57 142,248 -0.23(-0.67%)
Dec 10, 2013 34.22 34.36 33.71 33.80 85,426 -0.57(-1.66%)
Dec 09, 2013 34.37 34.43 33.90 34.37 112,316 -0.08(-0.23%)
Dec 06, 2013 34.99 34.99 34.11 34.45 0 -0.13(-0.38%)
Dec 05, 2013 34.33 34.91 34.18 34.58 0 +0.15(+0.43%)
Dec 04, 2013 34.39 35.26 34.07 34.43 0 -0.11(-0.33%)
Dec 03, 2013 33.49 34.81 33.27 34.54 0 +0.90(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.