Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.915 5.115 4.886 5.076 456,613 +0.11(+2.30%)
Nov 29, 2010 4.905 5.019 4.810 4.962 541,598 +0.06(+1.17%)
Nov 26, 2010 4.981 4.981 4.886 4.905 75,336 -0.05(-0.96%)
Nov 24, 2010 5.010 4.953 4.953 4.953 242,536 +0.00(+0.00%)
Nov 23, 2010 4.886 4.972 4.838 4.953 239,022 +0.03(+0.58%)
Nov 22, 2010 4.962 5.019 4.905 4.924 250,790 -0.05(-0.96%)
Nov 19, 2010 5.019 5.029 4.905 4.972 162,980 -0.08(-1.51%)
Nov 18, 2010 4.953 5.115 4.905 5.048 595,234 +0.12(+2.51%)
Nov 17, 2010 5.248 5.248 4.924 4.924 864,237 -0.58(-10.55%)
Nov 16, 2010 5.524 5.667 5.448 5.505 210,097 -0.08(-1.37%)
Nov 15, 2010 5.696 5.696 5.476 5.581 173,717 -0.09(-1.51%)
Nov 12, 2010 5.696 5.791 5.657 5.667 113,151 -0.08(-1.33%)
Nov 11, 2010 5.734 5.800 5.705 5.743 113,779 -0.07(-1.15%)
Nov 10, 2010 5.800 5.819 5.696 5.810 278,574 +0.01(+0.16%)
Nov 09, 2010 5.857 5.881 5.753 5.800 171,545 -0.06(-0.98%)
Nov 08, 2010 5.829 5.886 5.762 5.857 222,849 +0.02(+0.33%)
Nov 05, 2010 5.848 5.915 5.810 5.838 193,208 +0.02(+0.33%)
Nov 04, 2010 5.781 5.877 5.745 5.819 318,722 +0.10(+1.83%)
Nov 03, 2010 5.762 5.781 5.667 5.715 261,025 -0.06(-0.99%)
Nov 02, 2010 5.753 5.781 5.667 5.772 260,816 +0.07(+1.17%)
Nov 01, 2010 5.724 5.781 5.591 5.705 277,709 +0.03(+0.50%)
Oct 29, 2010 5.524 5.686 5.515 5.676 264,115 +0.11(+2.05%)
Oct 28, 2010 5.696 5.705 5.486 5.562 405,569 -0.10(-1.85%)
Oct 27, 2010 5.696 5.724 5.591 5.667 299,639 -0.04(-0.67%)
Oct 25, 2010 5.591 5.829 5.591 5.705 340,202 +0.14(+2.57%)
Oct 22, 2010 5.581 5.619 5.438 5.562 424,490 -0.01(-0.17%)
Oct 21, 2010 5.600 5.715 5.505 5.572 595,656 +0.02(+0.34%)
Oct 20, 2010 6.296 6.315 5.515 5.553 1,743,163 -0.90(-13.88%)
Oct 19, 2010 6.429 6.573 6.362 6.448 381,814 -0.09(-1.31%)
Oct 18, 2010 6.505 6.543 6.448 6.534 146,427 +0.07(+1.03%)
Oct 15, 2010 6.553 6.657 6.334 6.467 332,650 -0.03(-0.44%)
Oct 14, 2010 6.686 6.724 6.315 6.496 405,895 -0.18(-2.71%)
Oct 13, 2010 6.657 6.829 6.553 6.677 318,165 +0.05(+0.72%)
Oct 12, 2010 6.400 6.638 6.343 6.629 218,219 +0.22(+3.42%)
Oct 11, 2010 6.372 6.543 6.372 6.410 108,181 +0.02(+0.30%)
Oct 08, 2010 6.391 6.429 6.286 6.391 182,681 +0.05(+0.75%)
Oct 07, 2010 6.362 6.457 6.210 6.343 744 +0.01(+0.15%)
Oct 06, 2010 6.305 6.362 6.191 6.334 211,134 +0.05(+0.76%)
Oct 05, 2010 6.343 6.343 6.200 6.286 340,919 +0.06(+0.92%)
Oct 04, 2010 6.257 6.323 6.068 6.229 499,541 -0.07(-1.05%)
Oct 01, 2010 6.295 6.559 6.135 6.295 1,214,129 -1.18(-15.78%)
Sep 30, 2010 7.512 7.635 7.144 7.475 310,636 +0.05(+0.64%)
Sep 29, 2010 7.295 7.522 7.201 7.427 1,059 +0.12(+1.68%)
Sep 28, 2010 7.192 7.343 6.880 7.305 353 +0.15(+2.11%)
Sep 27, 2010 7.314 7.314 7.097 7.154 162,442 -0.14(-1.94%)
Sep 24, 2010 7.078 7.324 7.031 7.295 225,667 +0.42(+6.04%)
Sep 23, 2010 6.880 7.144 6.672 6.880 41,189 +0.03(+0.43%)
Sep 22, 2010 7.003 7.107 6.739 6.851 241,453 -0.20(-2.83%)
Sep 21, 2010 7.343 7.343 6.927 7.050 182,116 -0.28(-3.86%)
Sep 20, 2010 7.078 7.371 7.012 7.333 130,994 +0.25(+3.60%)
Sep 17, 2010 7.078 7.144 6.861 7.078 191,567 -0.06(-0.79%)
Sep 15, 2010 6.927 7.182 6.871 7.135 116,115 +0.18(+2.58%)
Sep 14, 2010 6.767 7.022 6.682 6.956 129,607 +0.14(+2.08%)
Sep 13, 2010 6.521 6.880 6.521 6.814 171,001 +0.36(+5.56%)
Sep 10, 2010 6.625 6.748 6.427 6.455 173,655 -0.15(-2.29%)
Sep 09, 2010 6.814 6.833 6.550 6.606 127,417 -0.12(-1.82%)
Sep 08, 2010 6.474 6.748 6.474 6.729 174,041 +0.29(+4.55%)
Sep 07, 2010 6.805 6.805 6.356 6.437 1,195 -0.39(-5.67%)
Sep 03, 2010 6.786 7.041 6.730 6.823 182,825 +0.12(+1.83%)
Sep 02, 2010 6.418 6.786 6.371 6.701 594 +0.24(+3.65%)
Sep 01, 2010 6.201 6.521 6.201 6.465 272,627 +0.40(+6.53%)
Aug 31, 2010 6.068 6.153 5.936 6.068 1,907 +0.04(+0.74%)
Aug 30, 2010 6.031 6.163 5.946 6.024 238,904 -0.06(-1.05%)
Aug 27, 2010 5.870 6.135 5.814 6.087 199,266 +0.18(+3.04%)
Aug 26, 2010 5.917 5.965 5.766 5.908 837 +0.01(+0.16%)
Aug 25, 2010 5.691 5.936 5.653 5.899 828 +0.16(+2.80%)
Aug 24, 2010 5.559 5.889 5.474 5.738 3,367 +0.08(+1.33%)
Aug 23, 2010 5.861 5.927 5.663 5.663 217,041 -0.20(-3.38%)
Aug 20, 2010 5.917 6.012 5.748 5.861 223,671 -0.10(-1.74%)
Aug 19, 2010 6.012 6.106 5.842 5.965 1,252 -0.08(-1.40%)
Aug 18, 2010 5.974 6.097 5.833 6.050 12,847 +0.08(+1.42%)
Aug 17, 2010 6.125 6.182 5.908 5.965 1,998 -0.07(-1.10%)
Aug 16, 2010 5.927 6.201 5.927 6.031 139,455 +0.04(+0.63%)
Aug 13, 2010 5.993 6.323 5.955 5.993 126,684 -0.18(-2.91%)
Aug 12, 2010 6.068 6.257 5.908 6.172 500 +0.07(+1.08%)
Aug 11, 2010 6.389 6.389 6.021 6.106 3,626 -0.50(-7.57%)
Aug 10, 2010 6.890 6.899 6.540 6.606 1,546 -0.39(-5.53%)
Aug 09, 2010 6.908 7.022 6.842 6.993 113,132 +0.13(+1.93%)
Aug 06, 2010 6.861 6.899 6.654 6.861 169,773 +0.06(+0.83%)
Aug 05, 2010 6.805 6.908 6.701 6.805 130,088 -0.07(-0.96%)
Aug 04, 2010 6.823 6.993 6.757 6.871 100,620 +0.08(+1.25%)
Aug 03, 2010 6.899 6.993 6.672 6.786 163,519 -0.16(-2.31%)
Aug 02, 2010 7.135 7.192 6.899 6.946 176,636 -0.03(-0.41%)
Jul 30, 2010 6.974 6.993 6.654 6.974 240,278 +0.10(+1.51%)
Jul 29, 2010 6.871 7.069 6.729 6.871 277,914 +0.06(+0.83%)
Jul 28, 2010 6.814 6.993 6.720 6.814 1,344 -0.12(-1.77%)
Jul 27, 2010 7.258 7.286 6.927 6.937 197,705 -0.22(-3.03%)
Jul 26, 2010 7.003 7.182 6.682 7.154 279,427 +0.23(+3.27%)
Jul 23, 2010 6.691 7.031 6.503 6.927 401,045 +0.16(+2.37%)
Jul 22, 2010 6.597 6.814 6.512 6.767 652,541 +0.23(+3.46%)
Jul 21, 2010 6.135 6.616 5.984 6.540 530,180 +0.45(+7.44%)
Jul 20, 2010 6.050 6.125 5.842 6.087 448,671 -0.04(-0.62%)
Jul 19, 2010 6.323 6.380 6.021 6.125 393,442 -0.18(-2.84%)
Jul 16, 2010 6.304 6.465 6.106 6.304 485,356 -0.11(-1.76%)
Jul 15, 2010 6.663 6.663 6.342 6.418 227,278 -0.22(-3.27%)
Jul 14, 2010 6.729 6.767 6.474 6.635 240,959 -0.11(-1.68%)
Jul 13, 2010 6.748 6.838 6.588 6.748 3,285 +0.22(+3.32%)
Jul 12, 2010 6.531 6.644 6.352 6.531 186,888 -0.01(-0.14%)
Jul 09, 2010 6.540 6.559 6.191 6.540 139,793 +0.20(+3.13%)
Jul 08, 2010 6.342 6.465 6.172 6.342 999 -0.02(-0.30%)
Jul 07, 2010 6.295 6.380 6.031 6.361 252,464 +0.09(+1.51%)
Jul 06, 2010 6.267 6.795 6.248 6.267 1,843 -0.31(-4.73%)
Jul 02, 2010 6.578 6.890 6.484 6.578 421,602 -0.25(-3.73%)
Jul 01, 2010 6.131 7.235 6.019 6.833 1,159,035 +1.04(+17.93%)
Jun 30, 2010 5.794 6.140 5.719 5.794 5,863 -0.19(-3.13%)
Jun 29, 2010 6.103 6.206 5.934 5.981 450,603 -0.44(-6.85%)
Jun 25, 2010 6.421 6.505 6.225 6.421 708,353 +0.22(+3.63%)
Jun 24, 2010 6.196 6.543 6.140 6.196 199 -0.37(-5.56%)
Jun 23, 2010 6.683 6.758 6.533 6.561 307,168 -0.12(-1.82%)
Jun 22, 2010 6.683 7.132 6.683 6.683 981 -0.22(-3.25%)
Jun 21, 2010 7.263 7.404 6.870 6.908 186,449 -0.30(-4.16%)
Jun 18, 2010 7.207 7.493 7.161 7.207 462,247 -0.19(-2.53%)
Jun 17, 2010 7.395 7.666 7.292 7.395 190 -0.17(-2.23%)
Jun 16, 2010 7.694 7.710 7.385 7.563 156,169 -0.22(-2.88%)
Jun 15, 2010 7.788 7.919 7.638 7.788 1,707 -0.02(-0.24%)
Jun 14, 2010 7.647 8.040 7.544 7.806 264,680 +0.29(+3.86%)
Jun 11, 2010 7.273 7.629 7.254 7.516 191,206 +0.09(+1.26%)
Jun 10, 2010 7.423 7.451 7.189 7.423 1,586 +0.32(+4.48%)
Jun 09, 2010 7.067 7.217 6.898 7.104 179,959 +0.16(+2.29%)
Jun 08, 2010 7.161 7.263 6.880 6.945 270,304 -0.16(-2.24%)
Jun 07, 2010 7.348 7.469 7.076 7.104 259,579 -0.33(-4.41%)
Jun 04, 2010 7.432 8.331 7.366 7.432 386,544 -0.92(-10.99%)
Jun 03, 2010 8.349 8.405 8.097 8.349 136,447 +0.30(+3.72%)
Jun 02, 2010 8.050 8.256 7.909 8.050 307,180 -0.08(-1.04%)
Jun 01, 2010 8.134 8.593 8.125 8.134 1,384 -0.44(-5.13%)
May 28, 2010 8.574 8.817 8.396 8.574 132,464 -0.09(-1.08%)
May 27, 2010 8.302 8.686 8.209 8.668 239,967 +0.58(+7.18%)
May 26, 2010 8.087 8.621 8.050 8.087 1,388 -0.20(-2.37%)
May 25, 2010 7.834 8.340 7.750 8.284 243,799 +0.22(+2.67%)
May 24, 2010 8.115 8.218 7.937 8.068 186,260 -0.07(-0.92%)
May 21, 2010 7.956 8.228 7.731 8.143 462,897 +0.08(+1.05%)
May 20, 2010 8.031 8.331 8.012 8.059 370,331 -0.51(-5.90%)
May 19, 2010 9.164 9.285 8.462 8.565 433,909 -0.72(-7.76%)
May 18, 2010 9.763 9.793 9.276 9.285 248,690 -0.27(-2.84%)
May 17, 2010 9.042 9.660 8.892 9.557 315,715 +0.61(+6.80%)
May 14, 2010 8.948 9.023 8.611 8.948 285,222 -0.08(-0.93%)
May 13, 2010 9.435 9.454 8.892 9.033 396,585 -0.47(-4.93%)
May 12, 2010 9.145 9.529 8.864 9.501 159,030 +0.37(+4.00%)
May 11, 2010 8.948 9.295 8.920 9.136 302,107 +0.21(+2.31%)
May 10, 2010 8.719 8.967 8.677 8.930 277,410 +0.66(+7.92%)
May 07, 2010 8.527 8.827 8.011 8.274 423,146 -0.31(-3.60%)
May 06, 2010 9.201 9.604 7.731 8.583 382,034 -0.71(-7.65%)
May 05, 2010 9.510 9.669 9.220 9.295 156,644 -0.27(-2.84%)
May 04, 2010 9.725 9.725 9.491 9.566 174,686 -0.36(-3.58%)
May 03, 2010 9.126 9.940 9.126 9.922 300,567 +0.76(+8.27%)
Apr 30, 2010 10.05 10.12 9.145 9.164 297,054 -0.92(-9.10%)
Apr 29, 2010 9.875 10.15 9.669 10.08 237,231 +0.30(+3.06%)
Apr 28, 2010 10.08 10.25 9.744 9.781 132,523 -0.12(-1.23%)
Apr 27, 2010 10.18 10.30 9.838 9.903 149,928 -0.37(-3.56%)
Apr 26, 2010 10.11 10.32 10.11 10.27 181,854 +0.11(+1.11%)
Apr 23, 2010 10.25 10.29 9.978 10.16 321,207 -0.05(-0.46%)
Apr 22, 2010 9.922 10.40 9.800 10.20 147,086 +0.14(+1.40%)
Apr 21, 2010 9.856 10.13 9.763 10.06 233,847 +0.19(+1.90%)
Apr 20, 2010 10.17 10.27 9.772 9.875 201,422 -0.23(-2.32%)
Apr 19, 2010 10.01 10.30 9.697 10.11 271,937 +0.02(+0.19%)
Apr 16, 2010 10.10 10.86 9.894 10.09 570,005 +0.01(+0.09%)
Apr 15, 2010 9.604 10.15 9.501 10.08 422,739 +0.50(+5.18%)
Apr 14, 2010 9.388 9.594 9.379 9.585 412,744 +0.23(+2.50%)
Apr 13, 2010 8.574 9.370 8.574 9.351 422,216 +0.78(+9.06%)
Apr 12, 2010 8.546 8.677 8.508 8.574 540,280 +0.01(+0.11%)
Apr 09, 2010 8.583 8.621 8.246 8.565 318,008 +0.00(+0.00%)
Apr 08, 2010 8.518 8.705 8.480 8.565 334,836 +0.03(+0.33%)
Apr 07, 2010 8.424 8.597 8.424 8.536 647,070 +0.07(+0.89%)
Apr 06, 2010 8.434 8.583 8.274 8.462 654,604 +0.04(+0.44%)
Apr 05, 2010 7.694 8.443 7.694 8.424 421,356 +0.90(+11.94%)
Apr 01, 2010 7.461 7.526 7.526 7.526 159,727 +0.09(+1.25%)
Mar 31, 2010 7.488 7.749 7.433 7.433 239,476 -0.11(-1.48%)
Mar 30, 2010 7.470 7.572 7.386 7.544 166,744 +0.08(+1.12%)
Mar 29, 2010 7.470 7.572 7.330 7.461 108,171 -0.01(-0.12%)
Mar 26, 2010 7.405 7.563 7.321 7.470 85,612 +0.12(+1.64%)
Mar 25, 2010 7.293 7.544 7.228 7.349 146,905 +0.09(+1.28%)
Mar 24, 2010 7.498 7.572 7.247 7.256 135,706 -0.26(-3.46%)
Mar 23, 2010 7.526 7.563 7.303 7.516 107,494 +0.01(+0.12%)
Mar 22, 2010 7.358 7.590 7.358 7.507 121,877 +0.06(+0.75%)
Mar 19, 2010 7.609 7.618 7.219 7.451 207,364 -0.12(-1.60%)
Mar 18, 2010 7.535 7.609 7.442 7.572 98,453 +0.00(+0.00%)
Mar 17, 2010 7.711 7.758 7.516 7.572 98,738 -0.09(-1.21%)
Mar 16, 2010 7.823 7.823 7.461 7.665 129,095 -0.09(-1.20%)
Mar 15, 2010 7.386 7.841 7.386 7.758 168,627 +0.20(+2.71%)
Mar 12, 2010 7.396 7.600 7.386 7.553 117,038 +0.21(+2.91%)
Mar 11, 2010 7.330 7.488 7.293 7.340 139,451 -0.06(-0.75%)
Mar 10, 2010 7.386 7.535 7.340 7.396 177,168 -0.03(-0.38%)
Mar 09, 2010 7.414 7.572 7.368 7.423 227,772 +0.00(+0.00%)
Mar 08, 2010 7.442 7.646 7.368 7.423 183,726 +0.00(+0.00%)
Mar 05, 2010 7.200 7.479 7.200 7.423 215,426 +0.25(+3.50%)
Mar 04, 2010 7.135 7.284 7.089 7.173 225,845 +0.06(+0.78%)
Mar 03, 2010 7.024 7.145 6.838 7.117 158,604 +0.09(+1.32%)
Mar 02, 2010 6.838 7.052 6.764 7.024 100,761 +0.21(+3.14%)
Mar 01, 2010 6.494 6.829 6.448 6.810 144,735 +0.36(+5.62%)
Feb 26, 2010 6.680 6.680 6.429 6.448 101,421 -0.24(-3.61%)
Feb 25, 2010 6.392 6.708 6.383 6.689 123,578 +0.20(+3.00%)
Feb 24, 2010 6.392 6.522 6.346 6.494 151,454 +0.10(+1.60%)
Feb 23, 2010 6.281 6.401 6.169 6.392 99,235 +0.09(+1.47%)
Feb 22, 2010 6.336 6.336 6.160 6.299 46,771 -0.02(-0.29%)
Feb 19, 2010 6.076 6.318 6.076 6.318 132,234 +0.21(+3.50%)
Feb 18, 2010 6.290 6.336 6.048 6.104 136,465 -0.21(-3.38%)
Feb 17, 2010 6.299 6.318 6.206 6.318 117,927 +0.06(+0.89%)
Feb 16, 2010 6.076 6.262 5.974 6.262 88,474 +0.19(+3.06%)
Feb 12, 2010 6.234 6.076 6.076 6.076 107,310 -0.24(-3.82%)
Feb 11, 2010 5.918 6.336 5.825 6.318 117,090 +0.35(+5.92%)
Feb 10, 2010 5.974 6.011 5.816 5.965 102,031 -0.06(-0.93%)
Feb 09, 2010 5.937 6.113 5.853 6.020 97,135 +0.18(+3.02%)
Feb 08, 2010 6.355 6.364 5.835 5.844 172,788 -0.54(-8.44%)
Feb 05, 2010 6.002 6.392 5.946 6.383 125,599 +0.38(+6.35%)
Feb 04, 2010 6.178 6.327 5.928 6.002 146,068 -0.22(-3.58%)
Feb 03, 2010 6.346 6.429 6.188 6.225 118,415 -0.13(-2.05%)
Feb 02, 2010 6.197 6.420 6.178 6.355 182,051 +0.15(+2.40%)
Feb 01, 2010 6.197 6.253 6.104 6.206 85,843 +0.03(+0.45%)
Jan 29, 2010 6.113 6.271 6.104 6.178 215,063 +0.11(+1.84%)
Jan 28, 2010 6.253 6.299 6.020 6.067 183,282 -0.16(-2.54%)
Jan 27, 2010 6.132 6.243 6.132 6.225 186,379 +0.08(+1.36%)
Jan 26, 2010 6.216 6.318 6.141 6.141 129,344 -0.08(-1.34%)
Jan 25, 2010 6.411 6.439 6.225 6.225 101,390 -0.11(-1.76%)
Jan 22, 2010 6.383 6.457 6.234 6.336 182,858 -0.05(-0.73%)
Jan 21, 2010 6.504 6.504 6.262 6.383 173,212 -0.12(-1.86%)
Jan 20, 2010 6.578 6.624 6.448 6.504 128,766 -0.17(-2.51%)
Jan 19, 2010 6.364 6.689 6.225 6.671 269,768 +0.33(+5.28%)
Jan 15, 2010 6.448 6.336 6.336 6.336 180,931 -0.08(-1.30%)
Jan 14, 2010 6.243 6.615 6.234 6.420 318,363 +0.13(+2.07%)
Jan 13, 2010 6.160 6.346 6.060 6.290 158,865 +0.20(+3.20%)
Jan 12, 2010 6.095 6.225 6.067 6.095 172,217 -0.08(-1.35%)
Jan 11, 2010 6.364 6.401 6.113 6.178 190,919 -0.12(-1.92%)
Jan 08, 2010 6.206 6.299 6.085 6.299 257,492 +0.09(+1.50%)
Jan 07, 2010 6.587 6.643 6.132 6.206 700,607 -0.91(-12.79%)
Jan 06, 2010 6.912 7.135 6.476 7.117 692,895 +0.18(+2.54%)
Jan 05, 2010 7.330 7.330 6.569 6.940 483,468 -0.35(-4.84%)
Jan 04, 2010 7.219 7.414 7.033 7.293 211,718 +0.21(+3.02%)
Dec 31, 2009 7.070 7.080 7.080 7.080 86,106 +0.00(+0.00%)
Dec 30, 2009 6.959 7.200 6.885 7.080 98,814 +0.07(+0.93%)
Dec 29, 2009 6.745 7.107 6.652 7.015 122,625 +0.27(+3.99%)
Dec 28, 2009 6.819 6.865 6.550 6.745 121,856 -0.07(-0.96%)
Dec 24, 2009 6.717 6.838 6.717 6.810 25,018 +0.13(+1.95%)
Dec 23, 2009 6.745 6.828 6.596 6.680 74,358 -0.04(-0.55%)
Dec 22, 2009 6.708 6.857 6.662 6.717 88,513 +0.00(+0.00%)
Dec 21, 2009 6.847 6.987 6.689 6.717 212,338 -0.07(-0.96%)
Dec 18, 2009 7.061 7.061 6.727 6.782 442,600 -0.23(-3.31%)
Dec 17, 2009 7.089 7.256 6.950 7.015 212,948 -0.13(-1.82%)
Dec 16, 2009 7.135 7.191 6.968 7.145 131,017 +0.10(+1.45%)
Dec 15, 2009 7.256 7.405 6.987 7.042 219,830 -0.26(-3.56%)
Dec 14, 2009 7.080 7.377 7.061 7.303 379,530 +0.20(+2.88%)
Dec 11, 2009 6.327 7.396 6.327 7.098 1,363,610 +1.51(+26.91%)
Dec 10, 2009 5.835 5.918 5.556 5.593 106,679 -0.22(-3.83%)
Dec 09, 2009 5.760 5.853 5.593 5.816 117,949 +0.04(+0.64%)
Dec 08, 2009 5.732 5.886 5.547 5.779 110,437 +0.01(+0.16%)
Dec 07, 2009 5.816 5.853 5.667 5.770 78,361 -0.07(-1.11%)
Dec 04, 2009 5.528 5.844 5.435 5.835 127,040 +0.45(+8.28%)
Dec 03, 2009 5.370 5.565 5.328 5.389 138,035 +0.00(+0.00%)
Dec 02, 2009 5.231 5.472 5.166 5.389 123,120 +0.15(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.