Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.76 -1.39 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 175.49 175.49 171.52 173.76 256,746 -1.39(-0.79%)
May 08, 2024 173.34 176.72 172.33 175.15 248,893 -0.03(-0.02%)
May 07, 2024 176.30 178.57 174.82 175.18 407,118 -1.11(-0.63%)
May 06, 2024 172.19 177.04 171.37 176.29 507,005 +5.47(+3.20%)
May 03, 2024 171.00 172.32 165.10 170.82 736,345 +14.50(+9.28%)
May 02, 2024 155.23 157.46 152.21 156.32 510,540 +3.66(+2.40%)
May 01, 2024 155.62 157.25 152.45 152.66 353,081 -5.32(-3.37%)
Apr 30, 2024 160.63 162.50 157.92 157.98 334,754 -4.04(-2.49%)
Apr 29, 2024 158.44 162.36 156.82 162.02 249,851 +3.71(+2.34%)
Apr 26, 2024 156.68 159.23 155.54 158.31 331,753 +1.73(+1.10%)
Apr 25, 2024 155.76 159.07 155.52 156.58 175,578 +0.14(+0.09%)
Apr 24, 2024 155.33 157.15 153.96 156.44 201,758 +2.54(+1.65%)
Apr 23, 2024 153.20 156.60 152.88 153.90 256,120 +1.68(+1.10%)
Apr 22, 2024 150.00 153.25 149.53 152.22 191,459 +2.41(+1.61%)
Apr 19, 2024 151.60 152.94 148.75 149.81 269,736 -3.15(-2.06%)
Apr 18, 2024 152.15 154.89 150.32 152.96 203,033 +0.99(+0.65%)
Apr 17, 2024 154.26 154.64 151.54 151.97 265,549 -2.06(-1.34%)
Apr 16, 2024 159.22 159.91 153.94 154.03 395,794 -5.57(-3.49%)
Apr 15, 2024 161.17 161.90 158.87 159.60 238,542 +0.01(+0.01%)
Apr 12, 2024 161.65 163.00 159.05 159.59 202,493 -4.70(-2.86%)
Apr 11, 2024 164.74 165.54 161.68 164.29 196,847 +0.65(+0.40%)
Apr 10, 2024 164.26 164.90 162.25 163.64 214,553 -3.72(-2.22%)
Apr 09, 2024 165.00 168.19 165.00 167.36 267,340 +3.10(+1.89%)
Apr 08, 2024 163.64 164.82 163.11 164.26 125,067 +1.34(+0.82%)
Apr 05, 2024 162.82 164.77 162.30 162.92 151,189 +0.26(+0.16%)
Apr 04, 2024 166.00 167.58 162.00 162.66 113,565 -1.43(-0.87%)
Apr 03, 2024 162.79 165.46 162.12 164.09 163,558 -0.40(-0.24%)
Apr 02, 2024 164.14 164.95 161.85 164.49 238,769 -1.94(-1.17%)
Apr 01, 2024 168.20 168.65 165.91 166.43 218,956 -2.02(-1.20%)
Mar 28, 2024 168.26 169.99 169.99 168.45 308,464 +0.70(+0.42%)
Mar 27, 2024 166.29 167.91 165.57 167.75 202,389 +2.87(+1.74%)
Mar 26, 2024 166.58 167.87 164.43 164.88 188,261 -1.07(-0.64%)
Mar 25, 2024 165.87 167.60 165.46 165.95 225,021 -0.22(-0.13%)
Mar 22, 2024 164.35 166.76 163.20 166.17 433,178 +1.70(+1.03%)
Mar 21, 2024 164.44 167.00 163.75 164.47 271,701 +2.83(+1.75%)
Mar 20, 2024 160.41 162.00 157.32 161.64 313,768 +2.79(+1.76%)
Mar 19, 2024 158.17 158.94 155.90 158.85 283,985 -0.66(-0.41%)
Mar 18, 2024 161.50 161.60 159.30 159.51 255,157 -0.11(-0.07%)
Mar 15, 2024 158.42 160.37 158.08 159.62 663,261 -0.32(-0.20%)
Mar 14, 2024 162.07 162.63 158.54 159.94 307,408 -2.58(-1.59%)
Mar 13, 2024 164.81 165.08 161.68 162.52 531,919 -3.74(-2.25%)
Mar 12, 2024 168.72 168.78 165.32 166.26 469,696 -1.99(-1.18%)
Mar 11, 2024 168.14 169.09 166.43 168.25 312,990 -0.57(-0.34%)
Mar 08, 2024 173.12 174.63 168.40 168.81 279,069 -3.50(-2.03%)
Mar 07, 2024 170.79 174.08 169.58 172.32 303,796 +3.66(+2.17%)
Mar 06, 2024 171.78 171.99 168.34 168.66 280,318 -0.85(-0.50%)
Mar 05, 2024 170.55 171.40 168.43 169.50 195,262 -3.10(-1.80%)
Mar 04, 2024 175.60 175.72 171.63 172.60 297,313 -1.65(-0.94%)
Mar 01, 2024 174.28 175.82 172.31 174.25 301,835 +0.26(+0.15%)
Feb 29, 2024 171.91 177.08 169.86 173.99 431,760 +5.01(+2.96%)
Feb 28, 2024 167.12 170.98 165.95 168.98 278,485 +0.36(+0.21%)
Feb 27, 2024 173.94 174.55 168.09 168.62 389,605 -4.07(-2.36%)
Feb 26, 2024 172.05 176.26 171.73 172.69 368,916 +1.23(+0.72%)
Feb 23, 2024 178.19 180.25 170.69 171.47 1,025,930 -15.21(-8.15%)
Feb 22, 2024 186.89 188.72 185.03 186.68 477,939 +3.38(+1.85%)
Feb 21, 2024 183.60 185.32 180.15 183.30 284,538 -2.06(-1.11%)
Feb 20, 2024 179.57 185.52 178.78 185.36 334,379 +4.05(+2.23%)
Feb 16, 2024 184.55 185.93 180.91 181.31 265,471 -4.17(-2.25%)
Feb 15, 2024 185.09 186.00 183.50 185.48 183,524 +2.56(+1.40%)
Feb 14, 2024 180.28 183.16 179.66 182.92 187,067 +5.52(+3.11%)
Feb 13, 2024 176.56 179.36 175.61 177.40 258,646 -4.75(-2.61%)
Feb 12, 2024 184.00 185.99 181.77 182.15 207,306 -1.14(-0.62%)
Feb 09, 2024 181.78 183.54 180.93 183.29 189,428 +2.29(+1.27%)
Feb 08, 2024 176.66 183.57 176.16 181.00 300,158 +5.50(+3.13%)
Feb 07, 2024 172.19 176.53 170.46 175.50 315,014 +4.14(+2.42%)
Feb 06, 2024 169.76 171.36 168.95 171.36 118,738 +1.72(+1.01%)
Feb 05, 2024 170.97 171.81 167.13 169.64 137,959 -1.27(-0.74%)
Feb 02, 2024 169.21 171.27 166.40 170.91 201,314 +0.30(+0.18%)
Feb 01, 2024 170.58 170.79 167.49 170.61 302,293 +1.26(+0.74%)
Jan 31, 2024 172.60 173.83 168.41 169.35 279,666 -4.85(-2.78%)
Jan 30, 2024 178.37 179.10 173.23 174.20 199,984 -4.99(-2.78%)
Jan 29, 2024 175.99 179.30 174.81 179.19 157,081 +4.04(+2.31%)
Jan 26, 2024 176.21 178.30 173.89 175.15 229,382 -3.21(-1.80%)
Jan 25, 2024 180.38 182.89 177.40 178.36 202,028 +0.46(+0.26%)
Jan 24, 2024 180.57 182.71 177.66 177.90 173,642 -1.67(-0.93%)
Jan 23, 2024 184.10 184.10 178.47 179.57 336,478 -4.00(-2.18%)
Jan 22, 2024 179.63 184.34 179.30 183.57 349,049 +5.92(+3.33%)
Jan 19, 2024 177.67 180.29 175.57 177.65 356,398 -1.64(-0.91%)
Jan 18, 2024 177.20 179.36 175.51 179.29 237,739 +5.62(+3.23%)
Jan 17, 2024 176.26 176.26 171.77 173.67 227,580 -4.55(-2.55%)
Jan 16, 2024 176.78 178.26 174.57 178.22 263,749 +1.04(+0.59%)
Jan 12, 2024 177.93 180.94 176.88 177.18 223,814 +0.40(+0.23%)
Jan 11, 2024 176.62 178.97 175.49 176.78 257,590 +0.39(+0.22%)
Jan 10, 2024 177.39 177.39 171.57 176.40 260,069 -0.67(-0.38%)
Jan 09, 2024 176.99 181.50 176.65 177.06 310,477 -2.06(-1.15%)
Jan 08, 2024 177.32 180.05 176.85 179.12 144,674 +2.96(+1.68%)
Jan 05, 2024 175.01 177.65 174.99 176.16 281,963 +1.27(+0.72%)
Jan 04, 2024 177.34 179.09 174.48 174.89 341,368 -4.40(-2.45%)
Jan 03, 2024 182.87 183.57 178.08 179.29 330,171 -6.83(-3.67%)
Jan 02, 2024 188.84 189.08 185.75 186.12 385,733 -4.67(-2.45%)
Dec 29, 2023 191.87 192.81 190.40 190.79 233,603 -1.17(-0.61%)
Dec 28, 2023 192.18 192.81 191.31 191.96 120,922 -0.22(-0.11%)
Dec 27, 2023 192.22 192.78 191.15 192.18 127,631 +0.97(+0.51%)
Dec 26, 2023 189.89 192.14 189.61 191.21 174,737 +2.16(+1.14%)
Dec 22, 2023 189.14 189.76 187.63 189.04 118,181 +0.70(+0.37%)
Dec 21, 2023 187.87 190.61 187.04 188.35 201,031 +2.65(+1.43%)
Dec 20, 2023 191.36 191.64 185.60 185.69 297,283 -7.11(-3.69%)
Dec 19, 2023 190.53 194.36 190.48 192.81 284,247 +2.32(+1.22%)
Dec 18, 2023 184.78 192.11 182.21 190.48 600,901 +5.81(+3.14%)
Dec 15, 2023 185.72 186.72 183.00 184.68 606,403 -0.77(-0.41%)
Dec 14, 2023 181.63 188.62 180.91 185.44 353,677 +5.21(+2.89%)
Dec 13, 2023 178.31 180.66 176.09 180.24 240,162 +1.86(+1.04%)
Dec 12, 2023 177.27 178.81 175.65 178.38 235,764 +0.39(+0.22%)
Dec 11, 2023 174.99 178.93 174.99 177.99 237,113 +3.50(+2.01%)
Dec 08, 2023 173.48 177.26 173.48 174.48 255,884 +0.01(+0.01%)
Dec 07, 2023 173.13 175.39 172.71 174.47 182,829 +2.58(+1.50%)
Dec 06, 2023 176.97 178.11 171.54 171.89 307,265 -3.26(-1.86%)
Dec 05, 2023 175.31 175.61 172.73 175.15 258,280 -1.15(-0.65%)
Dec 04, 2023 174.14 179.21 173.72 176.29 344,119 +0.72(+0.41%)
Dec 01, 2023 168.34 176.50 166.59 175.58 490,505 +7.12(+4.23%)
Nov 30, 2023 169.72 169.72 166.61 168.46 274,787 -1.07(-0.63%)
Nov 29, 2023 170.22 173.11 168.89 169.52 259,216 +1.09(+0.64%)
Nov 28, 2023 168.54 170.25 167.19 168.44 337,901 +1.26(+0.76%)
Nov 27, 2023 164.45 167.64 162.90 167.17 239,608 +2.42(+1.47%)
Nov 24, 2023 163.97 166.08 163.56 164.75 82,773 +0.03(+0.02%)
Nov 22, 2023 163.87 166.23 163.29 164.72 180,308 +2.04(+1.25%)
Nov 21, 2023 164.36 164.96 161.16 162.68 176,233 -2.44(-1.48%)
Nov 20, 2023 161.97 166.45 161.97 165.12 205,328 +2.59(+1.59%)
Nov 17, 2023 162.27 162.80 160.41 162.53 219,946 +0.82(+0.50%)
Nov 16, 2023 162.38 164.38 160.56 161.72 200,954 -1.20(-0.73%)
Nov 15, 2023 162.01 165.07 161.54 162.91 290,399 +2.55(+1.59%)
Nov 14, 2023 159.30 161.14 158.80 160.36 313,627 +7.32(+4.78%)
Nov 13, 2023 153.74 153.74 151.03 153.05 240,625 -1.96(-1.27%)
Nov 10, 2023 150.56 155.38 149.71 155.01 309,577 +6.11(+4.11%)
Nov 09, 2023 155.11 155.60 147.53 148.89 571,904 -5.75(-3.72%)
Nov 08, 2023 150.46 155.28 149.91 154.65 488,028 +4.19(+2.79%)
Nov 07, 2023 146.43 151.35 146.35 150.46 428,258 +3.83(+2.61%)
Nov 06, 2023 146.50 146.87 144.22 146.62 397,153 +0.22(+0.15%)
Nov 03, 2023 139.19 149.05 137.99 146.41 911,601 +5.07(+3.59%)
Nov 02, 2023 139.66 142.06 138.46 141.34 701,692 +4.86(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.