Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.040 2.095 2.000 2.090 25,100 +0.08(+3.98%)
Oct 29, 2020 2.010 2.080 1.927 2.010 48,205 -0.08(-3.83%)
Oct 28, 2020 2.080 2.090 2.020 2.090 33,149 -0.01(-0.48%)
Oct 27, 2020 2.120 2.130 2.080 2.100 21,203 -0.01(-0.47%)
Oct 26, 2020 2.170 2.170 2.110 2.110 27,077 -0.07(-3.21%)
Oct 23, 2020 2.170 2.205 2.150 2.180 11,900 +0.01(+0.46%)
Oct 22, 2020 2.100 2.190 2.100 2.170 6,222 +0.04(+2.12%)
Oct 21, 2020 2.099 2.135 2.099 2.125 8,136 +0.02(+1.19%)
Oct 20, 2020 2.140 2.140 2.090 2.100 30,066 -0.02(-0.94%)
Oct 19, 2020 2.150 2.170 2.083 2.120 65,874 -0.04(-1.85%)
Oct 16, 2020 2.159 2.198 2.136 2.160 26,000 -0.01(-0.46%)
Oct 15, 2020 2.120 2.230 2.100 2.170 26,015 +0.05(+2.36%)
Oct 14, 2020 2.230 2.230 2.110 2.120 25,052 -0.16(-7.02%)
Oct 13, 2020 2.280 2.280 2.170 2.280 22,079 +0.05(+2.24%)
Oct 12, 2020 2.250 2.290 2.220 2.230 38,770 -0.07(-3.04%)
Oct 09, 2020 2.220 2.490 2.193 2.300 166,400 +0.14(+6.48%)
Oct 08, 2020 2.180 2.190 2.103 2.160 15,894 +0.06(+2.86%)
Oct 07, 2020 2.110 2.160 2.080 2.100 16,372 -0.05(-2.33%)
Oct 06, 2020 2.180 2.220 2.134 2.150 8,731 +0.04(+2.14%)
Oct 05, 2020 2.140 2.200 2.090 2.105 29,229 -0.03(-1.32%)
Oct 02, 2020 2.060 2.140 2.060 2.133 11,800 -0.01(-0.32%)
Oct 01, 2020 2.130 2.180 2.060 2.140 23,793 +0.02(+0.94%)
Sep 30, 2020 2.180 2.240 2.110 2.120 45,617 -0.08(-3.64%)
Sep 29, 2020 2.200 2.230 2.180 2.200 26,855 -0.04(-1.79%)
Sep 28, 2020 2.210 2.310 2.210 2.240 31,222 +0.03(+1.36%)
Sep 25, 2020 2.130 2.250 2.076 2.210 18,000 +0.01(+0.45%)
Sep 24, 2020 2.110 2.210 2.070 2.200 13,492 -0.01(-0.45%)
Sep 23, 2020 2.080 2.220 2.050 2.210 35,110 +0.13(+6.25%)
Sep 22, 2020 2.140 2.150 2.060 2.080 18,656 -0.06(-2.80%)
Sep 21, 2020 2.150 2.150 2.050 2.140 54,801 -0.01(-0.47%)
Sep 18, 2020 2.160 2.200 2.130 2.150 15,200 -0.01(-0.46%)
Sep 17, 2020 2.170 2.220 2.130 2.160 38,687 -0.01(-0.46%)
Sep 16, 2020 2.250 2.250 2.150 2.170 27,163 -0.02(-1.14%)
Sep 15, 2020 2.240 2.240 2.160 2.195 29,416 -0.02(-1.08%)
Sep 14, 2020 2.130 2.250 2.118 2.219 40,656 +0.06(+2.97%)
Sep 11, 2020 2.130 2.199 2.130 2.155 6,800 -0.02(-0.69%)
Sep 10, 2020 2.110 2.200 2.100 2.170 23,582 +0.02(+0.93%)
Sep 09, 2020 2.200 2.211 2.100 2.150 71,375 -0.04(-1.83%)
Sep 08, 2020 2.260 2.260 2.150 2.190 25,402 -0.08(-3.52%)
Sep 04, 2020 2.220 2.270 2.170 2.270 20,500 +0.05(+2.25%)
Sep 03, 2020 2.310 2.410 2.180 2.220 50,568 -0.11(-4.72%)
Sep 02, 2020 2.200 2.340 2.150 2.330 55,789 +0.08(+3.72%)
Sep 01, 2020 2.360 2.450 2.170 2.247 150,583 -0.17(-7.17%)
Aug 31, 2020 2.530 2.530 2.360 2.420 73,403 -0.11(-4.35%)
Aug 28, 2020 2.460 2.530 2.450 2.530 24,900 +0.01(+0.40%)
Aug 27, 2020 2.600 2.640 2.410 2.520 155,068 -0.13(-4.91%)
Aug 26, 2020 2.490 2.710 2.490 2.650 233,467 +0.11(+4.33%)
Aug 25, 2020 2.500 2.565 2.500 2.540 31,823 +0.01(+0.40%)
Aug 24, 2020 2.470 2.680 2.440 2.530 45,385 +0.01(+0.40%)
Aug 21, 2020 2.470 2.540 2.410 2.520 35,200 -0.01(-0.40%)
Aug 20, 2020 2.510 2.650 2.500 2.530 41,767 -0.07(-2.69%)
Aug 19, 2020 2.480 2.650 2.431 2.600 52,988 +0.08(+3.17%)
Aug 18, 2020 2.580 2.590 2.480 2.520 36,097 -0.04(-1.56%)
Aug 17, 2020 2.520 2.650 2.430 2.560 122,059 -0.02(-0.78%)
Aug 14, 2020 2.580 2.690 2.350 2.580 287,700 -0.23(-8.35%)
Aug 13, 2020 2.880 2.880 2.790 2.815 62,182 -0.00(-0.18%)
Aug 12, 2020 2.870 2.870 2.750 2.820 49,768 +0.05(+1.81%)
Aug 11, 2020 2.800 2.900 2.770 2.770 48,138 +0.02(+0.73%)
Aug 10, 2020 2.650 2.810 2.650 2.750 47,600 +0.15(+5.77%)
Aug 07, 2020 2.830 2.840 2.600 2.600 83,100 -0.07(-2.62%)
Aug 06, 2020 2.710 2.810 2.650 2.670 44,875 -0.06(-2.20%)
Aug 05, 2020 2.700 2.840 2.700 2.730 39,419 +0.03(+1.11%)
Aug 04, 2020 2.930 2.960 2.680 2.700 91,262 -0.06(-2.18%)
Aug 03, 2020 3.090 3.090 2.620 2.760 96,696 -0.27(-8.91%)
Jul 31, 2020 3.000 3.100 2.990 3.030 70,300 +0.00(+0.09%)
Jul 30, 2020 3.260 3.260 2.970 3.027 91,173 +0.05(+1.59%)
Jul 29, 2020 3.400 3.500 2.900 2.980 82,148 -0.27(-8.31%)
Jul 28, 2020 4.200 4.200 3.000 3.250 177,385 -0.72(-18.14%)
Jul 27, 2020 4.190 4.220 3.970 3.970 21,516 -0.14(-3.41%)
Jul 24, 2020 4.100 4.210 4.100 4.110 6,300 -0.09(-2.14%)
Jul 23, 2020 4.100 4.200 4.080 4.200 11,990 +0.04(+0.96%)
Jul 22, 2020 4.010 4.190 4.010 4.160 12,977 +0.15(+3.74%)
Jul 21, 2020 3.980 4.160 3.980 4.010 14,546 +0.03(+0.75%)
Jul 20, 2020 3.990 4.030 3.780 3.980 35,705 -0.02(-0.50%)
Jul 17, 2020 4.091 4.091 3.690 4.000 88,800 -0.12(-2.92%)
Jul 16, 2020 4.150 4.200 4.080 4.120 7,361 -0.05(-1.20%)
Jul 15, 2020 3.893 4.250 3.876 4.170 23,524 +0.21(+5.30%)
Jul 14, 2020 3.810 3.960 3.790 3.960 11,008 +0.09(+2.33%)
Jul 13, 2020 4.020 4.063 3.850 3.870 17,281 -0.20(-4.91%)
Jul 10, 2020 3.790 4.163 3.790 4.070 15,200 +0.22(+5.71%)
Jul 09, 2020 4.010 4.140 3.850 3.850 26,108 -0.16(-3.99%)
Jul 08, 2020 4.120 4.122 3.970 4.010 18,203 -0.12(-2.79%)
Jul 07, 2020 4.230 4.230 4.050 4.125 24,553 +0.09(+2.11%)
Jul 06, 2020 4.200 4.263 4.020 4.040 13,642 -0.04(-0.98%)
Jul 02, 2020 4.162 4.344 4.080 4.080 13,200 +0.02(+0.49%)
Jul 01, 2020 4.230 4.230 4.020 4.060 12,810 -0.07(-1.59%)
Jun 30, 2020 4.240 4.275 4.020 4.125 12,452 -0.02(-0.59%)
Jun 29, 2020 4.460 4.494 4.000 4.150 44,330 -0.21(-4.82%)
Jun 26, 2020 4.320 4.410 4.250 4.360 22,300 -0.14(-3.11%)
Jun 25, 2020 4.340 4.510 4.300 4.500 16,039 +0.03(+0.67%)
Jun 24, 2020 4.450 4.575 4.250 4.470 22,207 -0.12(-2.71%)
Jun 23, 2020 4.690 4.700 4.510 4.595 21,210 -0.01(-0.12%)
Jun 22, 2020 4.600 4.600 4.355 4.600 15,532 +0.20(+4.55%)
Jun 19, 2020 4.460 4.500 4.330 4.400 5,000 -0.06(-1.35%)
Jun 18, 2020 4.260 4.550 4.260 4.460 9,397 +0.17(+3.88%)
Jun 17, 2020 4.440 4.606 4.280 4.294 31,008 +0.01(+0.32%)
Jun 16, 2020 4.641 4.658 4.280 4.280 25,753 +0.10(+2.39%)
Jun 15, 2020 4.660 4.680 4.126 4.180 47,469 -0.50(-10.59%)
Jun 12, 2020 4.950 4.990 4.555 4.675 31,500 -0.08(-1.58%)
Jun 11, 2020 4.500 4.750 4.420 4.750 11,512 +0.15(+3.26%)
Jun 10, 2020 4.700 4.730 4.460 4.600 28,513 -0.06(-1.29%)
Jun 09, 2020 4.950 5.100 4.660 4.660 27,304 -0.15(-3.12%)
Jun 08, 2020 4.880 5.290 4.810 4.810 50,393 -0.01(-0.21%)
Jun 05, 2020 5.000 5.039 4.715 4.820 35,200 +0.02(+0.42%)
Jun 04, 2020 4.760 4.850 4.708 4.800 20,515 +0.04(+0.84%)
Jun 03, 2020 4.920 5.040 4.690 4.760 28,944 -0.08(-1.65%)
Jun 02, 2020 4.670 4.840 4.550 4.840 11,404 +0.19(+4.09%)
Jun 01, 2020 4.610 4.650 4.460 4.650 10,421 +0.04(+0.87%)
May 29, 2020 4.620 4.620 4.470 4.610 15,300 +0.12(+2.67%)
May 28, 2020 4.590 4.650 4.410 4.490 15,386 +0.11(+2.51%)
May 27, 2020 4.700 4.700 4.310 4.380 37,883 +0.02(+0.46%)
May 26, 2020 4.620 4.960 4.300 4.360 81,692 +0.16(+3.81%)
May 22, 2020 4.360 4.510 4.107 4.200 33,000 -0.16(-3.67%)
May 21, 2020 4.440 4.650 4.350 4.360 26,601 -0.08(-1.80%)
May 20, 2020 4.270 4.790 4.070 4.440 15,299 +0.37(+9.09%)
May 19, 2020 4.340 4.690 4.070 4.070 43,892 +0.03(+0.74%)
May 18, 2020 4.120 4.700 4.040 4.040 43,077 +0.08(+2.02%)
May 15, 2020 4.120 4.120 3.938 3.960 28,500 +0.06(+1.54%)
May 14, 2020 3.700 4.230 3.500 3.900 42,917 +0.05(+1.33%)
May 13, 2020 4.500 4.540 3.780 3.849 35,501 -0.65(-14.47%)
May 12, 2020 5.050 5.300 4.330 4.500 87,777 -0.81(-15.21%)
May 11, 2020 5.610 5.610 5.240 5.307 13,121 -0.19(-3.46%)
May 08, 2020 5.770 5.770 5.420 5.497 18,100 -0.28(-4.89%)
May 07, 2020 5.980 6.007 5.750 5.780 9,443 -0.27(-4.46%)
May 06, 2020 6.002 6.369 5.799 6.050 72,887 +0.27(+4.68%)
May 05, 2020 5.518 5.973 5.419 5.779 57,965 +0.33(+6.08%)
May 04, 2020 4.997 5.448 4.929 5.448 15,987 +0.27(+5.28%)
May 01, 2020 5.451 5.470 5.048 5.175 13,037 -0.12(-2.29%)
Apr 30, 2020 5.567 5.596 5.287 5.296 11,153 +0.08(+1.48%)
Apr 29, 2020 5.229 5.605 5.200 5.219 46,194 +0.00(+0.07%)
Apr 28, 2020 5.316 5.316 5.026 5.215 12,474 -0.00(-0.07%)
Apr 27, 2020 4.948 5.316 4.948 5.219 10,541 +0.23(+4.54%)
Apr 24, 2020 5.074 5.286 4.910 4.992 11,692 +0.08(+1.68%)
Apr 23, 2020 4.823 5.190 4.702 4.910 7,809 +0.11(+2.19%)
Apr 22, 2020 4.668 4.968 4.426 4.805 10,197 +0.08(+1.66%)
Apr 21, 2020 4.848 4.953 4.552 4.726 7,716 -0.06(-1.21%)
Apr 20, 2020 5.200 5.628 4.784 4.784 13,560 -0.48(-9.17%)
Apr 17, 2020 5.074 5.654 4.736 5.267 24,833 +0.48(+10.10%)
Apr 16, 2020 4.823 5.045 4.609 4.784 10,934 +0.14(+3.13%)
Apr 15, 2020 4.600 4.997 4.494 4.639 15,357 +0.01(+0.31%)
Apr 14, 2020 5.006 5.097 4.624 4.624 12,261 -0.37(-7.34%)
Apr 13, 2020 5.316 5.316 4.639 4.991 16,074 -0.05(-1.07%)
Apr 09, 2020 4.726 5.354 4.494 5.045 39,732 +0.60(+13.48%)
Apr 08, 2020 4.504 4.504 4.388 4.446 10,038 +0.06(+1.32%)
Apr 07, 2020 4.011 4.456 4.011 4.388 9,078 +0.40(+10.02%)
Apr 06, 2020 4.330 4.330 3.673 3.988 6,974 -0.05(-1.28%)
Apr 03, 2020 4.426 4.426 3.953 4.040 9,415 -0.07(-1.65%)
Apr 02, 2020 4.301 4.649 4.107 4.107 10,534 -0.19(-4.49%)
Apr 01, 2020 4.291 4.320 3.866 4.301 24,392 +0.00(+0.00%)
Mar 31, 2020 4.610 4.649 4.301 4.301 39,623 -0.07(-1.55%)
Mar 30, 2020 4.175 4.523 4.156 4.368 14,839 +0.02(+0.45%)
Mar 27, 2020 4.349 4.494 3.914 4.349 16,348 -0.12(-2.60%)
Mar 26, 2020 4.600 4.658 4.301 4.465 24,580 +0.02(+0.43%)
Mar 25, 2020 3.702 4.460 3.677 4.446 25,652 +0.88(+24.66%)
Mar 24, 2020 3.431 4.330 3.305 3.566 32,484 +0.43(+13.89%)
Mar 23, 2020 3.711 3.711 3.121 3.131 28,752 -0.58(-15.62%)
Mar 20, 2020 3.489 4.059 3.470 3.711 65,290 +0.04(+1.05%)
Mar 19, 2020 2.986 3.866 2.986 3.673 62,897 +0.47(+14.80%)
Mar 18, 2020 3.605 3.808 3.064 3.199 101,996 -0.62(-16.20%)
Mar 17, 2020 4.687 4.687 3.267 3.817 85,322 -0.22(-5.50%)
Mar 16, 2020 5.055 5.055 4.040 4.040 110,634 -1.01(-20.08%)
Mar 13, 2020 4.832 5.055 4.784 5.055 32,903 +0.30(+6.41%)
Mar 12, 2020 5.316 5.383 4.533 4.750 68,053 -0.87(-15.55%)
Mar 11, 2020 5.316 5.895 5.316 5.625 57,941 -0.14(-2.51%)
Mar 10, 2020 6.205 6.205 4.873 5.770 112,819 -0.32(-5.24%)
Mar 09, 2020 6.785 6.785 5.895 6.089 75,306 -0.85(-12.26%)
Mar 06, 2020 6.495 6.958 6.495 6.939 25,660 +0.44(+6.85%)
Mar 05, 2020 6.659 6.892 6.466 6.495 26,899 -0.49(-7.04%)
Mar 04, 2020 7.055 7.055 6.862 6.986 6,684 -0.06(-0.84%)
Mar 03, 2020 6.900 7.055 6.756 7.045 17,299 +0.03(+0.41%)
Mar 02, 2020 6.659 7.026 6.456 7.016 35,428 +0.36(+5.37%)
Feb 28, 2020 6.620 6.838 6.461 6.659 42,733 +0.04(+0.58%)
Feb 27, 2020 6.688 6.862 6.524 6.620 49,354 -0.39(-5.52%)
Feb 26, 2020 6.785 7.198 6.717 7.007 20,280 +0.10(+1.40%)
Feb 25, 2020 7.490 7.490 6.655 6.910 54,664 -0.58(-7.74%)
Feb 24, 2020 7.587 7.790 7.490 7.490 21,031 -0.16(-2.15%)
Feb 21, 2020 7.780 7.810 7.645 7.654 26,695 -0.14(-1.74%)
Feb 20, 2020 7.741 7.800 7.741 7.790 9,944 +0.04(+0.50%)
Feb 19, 2020 7.751 7.873 7.751 7.751 26,009 +0.00(+0.00%)
Feb 18, 2020 8.070 8.157 7.741 7.751 34,253 -0.37(-4.52%)
Feb 14, 2020 8.118 8.341 8.109 8.118 28,247 -0.10(-1.18%)
Feb 13, 2020 8.215 8.489 8.118 8.215 27,933 -0.20(-2.35%)
Feb 12, 2020 8.369 8.447 8.312 8.413 16,128 +0.18(+2.17%)
Feb 11, 2020 8.341 8.448 8.186 8.234 5,834 +0.08(+0.95%)
Feb 10, 2020 8.215 8.418 8.109 8.157 29,622 -0.30(-3.54%)
Feb 07, 2020 8.582 8.688 8.398 8.456 13,347 +0.00(+0.00%)
Feb 06, 2020 8.630 8.795 8.408 8.456 14,090 -0.34(-3.85%)
Feb 05, 2020 8.379 8.814 8.313 8.795 21,930 +0.58(+7.01%)
Feb 04, 2020 8.322 8.459 8.134 8.218 19,783 -0.09(-1.14%)
Feb 03, 2020 8.322 8.407 8.313 8.313 17,140 +0.04(+0.46%)
Jan 31, 2020 8.357 8.492 8.221 8.275 40,649 -0.19(-2.23%)
Jan 30, 2020 8.209 8.492 8.119 8.464 19,702 +0.23(+2.75%)
Jan 29, 2020 8.030 8.313 8.030 8.237 13,821 +0.07(+0.81%)
Jan 28, 2020 8.483 8.483 8.162 8.171 11,802 -0.31(-3.67%)
Jan 27, 2020 8.077 8.483 8.077 8.483 18,536 +0.24(+2.86%)
Jan 24, 2020 8.285 8.474 8.171 8.247 10,797 -0.25(-2.89%)
Jan 23, 2020 8.313 8.492 8.171 8.492 18,891 +0.08(+0.90%)
Jan 22, 2020 8.587 8.624 8.360 8.417 6,841 -0.07(-0.78%)
Jan 21, 2020 8.662 8.823 8.313 8.483 21,924 -0.11(-1.32%)
Jan 17, 2020 8.748 8.748 8.521 8.596 9,315 -0.07(-0.76%)
Jan 16, 2020 8.464 8.699 8.464 8.662 17,983 +0.20(+2.34%)
Jan 15, 2020 8.266 8.464 8.077 8.464 14,257 +0.20(+2.40%)
Jan 14, 2020 8.313 8.496 8.124 8.266 36,616 -0.08(-0.91%)
Jan 13, 2020 8.417 8.419 8.159 8.341 29,266 +0.01(+0.15%)
Jan 10, 2020 8.304 8.455 8.266 8.329 7,621 +0.05(+0.65%)
Jan 09, 2020 8.502 8.634 8.266 8.275 56,482 -0.27(-3.20%)
Jan 08, 2020 8.833 8.833 8.502 8.549 29,906 -0.16(-1.84%)
Jan 07, 2020 9.106 9.106 8.644 8.710 22,743 -0.37(-4.06%)
Jan 06, 2020 8.625 9.078 8.568 9.078 14,723 +0.34(+3.89%)
Jan 03, 2020 8.634 8.965 8.360 8.738 24,029 +0.19(+2.21%)
Jan 02, 2020 8.615 8.782 8.289 8.549 27,203 -0.14(-1.63%)
Dec 31, 2019 8.672 8.700 8.456 8.691 14,185 +0.18(+2.11%)
Dec 30, 2019 8.814 8.828 8.511 8.511 31,497 -0.35(-3.94%)
Dec 27, 2019 8.880 8.974 8.785 8.861 7,410 -0.04(-0.42%)
Dec 26, 2019 9.116 9.144 8.889 8.899 13,475 -0.10(-1.16%)
Dec 24, 2019 9.068 9.110 9.003 9.003 7,410 -0.02(-0.21%)
Dec 23, 2019 9.059 9.143 8.973 9.021 11,095 +0.05(+0.53%)
Dec 20, 2019 9.191 9.191 8.905 8.974 16,725 -0.22(-2.36%)
Dec 19, 2019 9.069 9.191 9.069 9.191 5,856 +0.09(+0.93%)
Dec 18, 2019 9.021 9.154 9.019 9.106 19,107 +0.03(+0.33%)
Dec 17, 2019 9.020 9.239 8.953 9.076 10,730 +0.05(+0.61%)
Dec 16, 2019 8.918 9.230 8.860 9.021 18,633 +0.28(+3.24%)
Dec 13, 2019 8.738 8.845 8.577 8.738 30,804 -0.13(-1.49%)
Dec 12, 2019 8.757 8.918 8.549 8.870 20,689 -0.01(-0.11%)
Dec 11, 2019 8.927 8.927 8.603 8.880 18,840 -0.03(-0.37%)
Dec 10, 2019 9.220 9.220 8.900 8.913 14,915 -0.14(-1.51%)
Dec 09, 2019 9.333 9.352 8.965 9.050 15,497 -0.28(-3.04%)
Dec 06, 2019 8.927 9.569 8.899 9.333 82,358 +0.44(+4.99%)
Dec 05, 2019 8.218 8.948 8.133 8.889 43,601 +0.63(+7.67%)
Dec 04, 2019 7.916 8.256 7.916 8.256 4,268 +0.28(+3.55%)
Dec 03, 2019 8.181 8.237 7.888 7.973 23,193 -0.34(-4.09%)
Dec 02, 2019 8.181 8.360 8.077 8.313 8,555 +0.07(+0.80%)
Nov 29, 2019 8.039 8.304 8.020 8.247 12,173 +0.23(+2.83%)
Nov 27, 2019 7.756 8.030 7.746 8.020 22,230 +0.26(+3.28%)
Nov 26, 2019 7.793 8.096 7.765 7.765 28,856 +0.05(+0.60%)
Nov 25, 2019 7.576 7.784 7.453 7.719 15,481 +0.11(+1.50%)
Nov 22, 2019 7.850 7.936 7.604 7.604 10,903 -0.34(-4.28%)
Nov 21, 2019 7.699 7.945 7.680 7.945 16,311 +0.19(+2.44%)
Nov 20, 2019 8.294 8.349 7.453 7.756 42,733 -0.71(-8.33%)
Nov 19, 2019 8.464 8.568 8.053 8.461 29,539 +0.00(+0.01%)
Nov 18, 2019 8.955 9.069 8.124 8.460 18,567 -0.61(-6.71%)
Nov 15, 2019 8.843 9.314 8.843 9.068 24,347 +0.18(+2.01%)
Nov 14, 2019 8.984 9.381 8.771 8.889 26,012 -0.06(-0.63%)
Nov 13, 2019 8.776 8.965 8.670 8.946 12,115 +0.24(+2.72%)
Nov 12, 2019 8.785 8.814 8.544 8.709 30,370 -0.26(-2.85%)
Nov 11, 2019 8.842 9.031 8.748 8.965 10,528 +0.22(+2.48%)
Nov 08, 2019 8.808 8.808 7.935 8.748 37,791 -0.10(-1.17%)
Nov 07, 2019 8.738 8.876 8.738 8.851 19,631 -0.04(-0.43%)
Nov 06, 2019 8.974 9.210 8.700 8.889 30,656 +0.11(+1.29%)
Nov 05, 2019 8.951 9.247 8.776 8.776 94,626 -0.02(-0.21%)
Nov 04, 2019 8.887 9.053 8.684 8.794 41,812 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.