Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 53.60 58.00 53.00 57.60 15,646 +3.80(+7.06%)
Oct 30, 2019 53.60 55.00 53.20 53.80 55,027 +0.40(+0.75%)
Oct 29, 2019 55.80 56.20 52.00 53.40 127,542 -2.60(-4.64%)
Oct 28, 2019 56.60 57.60 55.60 56.00 9,352 -0.40(-0.71%)
Oct 25, 2019 55.20 57.40 54.00 56.40 5,595 +1.20(+2.17%)
Oct 24, 2019 56.00 56.70 55.00 55.20 6,612 -1.00(-1.78%)
Oct 23, 2019 54.20 56.40 53.40 56.20 6,662 +1.80(+3.31%)
Oct 22, 2019 54.60 56.00 54.20 54.40 6,530 -0.20(-0.37%)
Oct 21, 2019 54.40 55.80 53.60 54.60 9,146 +0.80(+1.49%)
Oct 18, 2019 53.80 54.70 52.80 53.80 11,880 -0.40(-0.74%)
Oct 17, 2019 52.40 55.00 52.40 54.20 12,242 +2.40(+4.63%)
Oct 16, 2019 52.00 53.44 51.30 51.80 8,822 -0.20(-0.38%)
Oct 15, 2019 52.00 55.20 51.60 52.00 10,672 +1.00(+1.96%)
Oct 14, 2019 52.40 53.80 51.00 51.00 8,997 -1.20(-2.30%)
Oct 11, 2019 52.00 54.60 51.40 52.20 13,195 +1.00(+1.95%)
Oct 10, 2019 50.20 53.00 49.63 51.20 14,026 +0.80(+1.59%)
Oct 09, 2019 54.20 55.80 49.00 50.40 18,292 -4.00(-7.35%)
Oct 08, 2019 58.00 58.00 54.40 54.40 12,340 -3.40(-5.88%)
Oct 07, 2019 56.40 58.00 55.40 57.80 12,568 +0.80(+1.40%)
Oct 04, 2019 58.20 60.00 56.40 57.00 17,185 -1.20(-2.06%)
Oct 03, 2019 55.00 58.20 53.80 58.20 19,157 +3.00(+5.43%)
Oct 02, 2019 51.80 55.40 51.00 55.20 22,269 +2.40(+4.55%)
Oct 01, 2019 62.00 63.00 52.60 52.80 46,621 -9.00(-14.56%)
Sep 30, 2019 64.60 66.10 50.00 61.80 76,429 -3.20(-4.92%)
Sep 27, 2019 65.80 66.60 62.80 65.00 22,495 -0.60(-0.91%)
Sep 26, 2019 68.40 70.00 65.60 65.60 18,241 -3.00(-4.37%)
Sep 25, 2019 70.60 72.00 67.40 68.60 24,304 -2.60(-3.65%)
Sep 24, 2019 73.60 75.00 70.30 71.20 22,705 -2.70(-3.65%)
Sep 23, 2019 78.20 78.20 72.20 73.90 22,605 -3.70(-4.77%)
Sep 20, 2019 76.80 78.60 75.80 77.60 67,415 +0.60(+0.78%)
Sep 19, 2019 79.80 80.00 75.60 77.00 18,559 -2.40(-3.02%)
Sep 18, 2019 80.20 80.60 78.20 79.40 11,281 -0.60(-0.75%)
Sep 17, 2019 81.80 83.20 79.00 80.00 10,746 -2.00(-2.44%)
Sep 16, 2019 83.20 85.40 78.80 82.00 13,007 -1.80(-2.15%)
Sep 13, 2019 84.00 86.82 83.00 83.80 10,520 -0.40(-0.48%)
Sep 12, 2019 86.20 86.40 81.20 84.20 12,644 -1.60(-1.86%)
Sep 11, 2019 87.20 88.20 83.20 85.80 18,872 -1.00(-1.15%)
Sep 10, 2019 81.20 87.00 80.40 86.80 14,415 +5.60(+6.90%)
Sep 09, 2019 82.00 85.00 80.60 81.20 15,925 -0.20(-0.25%)
Sep 06, 2019 78.00 82.80 78.00 81.40 14,455 +3.40(+4.36%)
Sep 05, 2019 76.40 78.60 75.60 78.00 12,197 +2.20(+2.90%)
Sep 04, 2019 78.80 78.80 74.80 75.80 12,213 -2.20(-2.82%)
Sep 03, 2019 78.40 80.60 77.20 78.00 14,175 -1.40(-1.76%)
Aug 30, 2019 80.00 80.60 77.48 79.40 6,980 -0.60(-0.75%)
Aug 29, 2019 78.40 80.20 76.80 80.00 9,991 +2.10(+2.70%)
Aug 28, 2019 76.20 80.80 75.60 77.90 13,714 +1.50(+1.96%)
Aug 27, 2019 79.60 81.80 76.20 76.40 12,621 -2.40(-3.05%)
Aug 26, 2019 77.00 79.80 76.60 78.80 10,918 +2.40(+3.14%)
Aug 23, 2019 76.60 78.60 75.20 76.40 13,260 -0.60(-0.78%)
Aug 22, 2019 79.40 81.00 76.40 77.00 6,084 -2.40(-3.02%)
Aug 21, 2019 79.60 82.20 78.40 79.40 15,348 +0.00(+0.00%)
Aug 20, 2019 82.80 83.40 78.40 79.40 7,286 -2.60(-3.17%)
Aug 19, 2019 80.20 82.70 80.00 82.00 16,333 +1.80(+2.24%)
Aug 16, 2019 78.60 81.00 78.10 80.20 9,975 +2.20(+2.82%)
Aug 15, 2019 77.00 78.60 74.40 78.00 10,506 +0.60(+0.78%)
Aug 14, 2019 76.80 79.40 76.00 77.40 12,590 -1.00(-1.28%)
Aug 13, 2019 76.80 81.60 76.57 78.40 8,734 +0.20(+0.26%)
Aug 12, 2019 72.60 79.80 72.20 78.20 16,703 +5.80(+8.01%)
Aug 09, 2019 73.20 76.60 70.40 72.40 22,530 -4.80(-6.22%)
Aug 08, 2019 78.20 81.00 76.60 77.20 18,445 -0.40(-0.52%)
Aug 07, 2019 79.00 79.60 75.20 77.60 7,040 -2.00(-2.51%)
Aug 06, 2019 71.20 79.80 71.20 79.60 18,039 +8.40(+11.80%)
Aug 05, 2019 82.00 82.00 69.00 71.20 28,244 -12.60(-15.04%)
Aug 02, 2019 84.20 84.50 82.80 83.80 9,695 -0.80(-0.95%)
Aug 01, 2019 85.00 88.00 84.00 84.60 11,984 -0.20(-0.24%)
Jul 31, 2019 85.80 87.80 84.60 84.80 14,666 -1.20(-1.40%)
Jul 30, 2019 82.00 87.00 82.00 86.00 6,496 +2.60(+3.12%)
Jul 29, 2019 83.40 84.00 81.80 83.40 7,405 +0.20(+0.24%)
Jul 26, 2019 81.00 84.00 81.00 83.20 21,215 +2.20(+2.72%)
Jul 25, 2019 84.00 84.80 79.20 81.00 23,724 -3.60(-4.26%)
Jul 24, 2019 81.20 85.00 80.60 84.60 19,397 +3.00(+3.68%)
Jul 23, 2019 83.00 83.00 80.80 81.60 14,902 -1.20(-1.45%)
Jul 22, 2019 82.80 84.00 81.40 82.80 9,256 +0.40(+0.49%)
Jul 19, 2019 85.40 86.60 81.00 82.40 23,275 -3.20(-3.74%)
Jul 18, 2019 86.00 86.40 82.97 85.60 17,357 -0.40(-0.47%)
Jul 17, 2019 87.00 89.00 84.60 86.00 16,243 -1.20(-1.38%)
Jul 16, 2019 90.00 90.00 86.00 87.20 12,208 -1.40(-1.58%)
Jul 15, 2019 85.80 88.80 84.20 88.60 15,523 +3.40(+3.99%)
Jul 12, 2019 84.20 85.80 82.20 85.20 10,725 +1.60(+1.91%)
Jul 11, 2019 87.00 87.20 81.20 83.60 27,656 -2.40(-2.79%)
Jul 10, 2019 87.60 88.40 84.40 86.00 11,912 -0.80(-0.92%)
Jul 09, 2019 87.40 89.00 85.60 86.80 22,085 +0.60(+0.70%)
Jul 08, 2019 90.80 91.20 83.00 86.20 27,877 -3.40(-3.79%)
Jul 05, 2019 86.00 91.40 85.60 89.60 20,465 +4.20(+4.92%)
Jul 03, 2019 81.00 85.40 80.50 85.40 20,585 +4.80(+5.96%)
Jul 02, 2019 81.80 83.80 79.52 80.60 30,893 +0.40(+0.50%)
Jul 01, 2019 79.40 80.20 77.20 80.20 24,616 +2.20(+2.82%)
Jun 28, 2019 79.80 80.40 77.60 78.00 71,330 +1.60(+2.09%)
Jun 27, 2019 74.40 77.80 73.60 76.40 24,737 +2.20(+2.96%)
Jun 26, 2019 75.00 77.90 68.60 74.20 39,759 -0.70(-0.93%)
Jun 25, 2019 77.80 78.40 74.80 74.90 34,081 -2.70(-3.48%)
Jun 24, 2019 76.20 80.20 75.00 77.60 32,234 +2.80(+3.74%)
Jun 21, 2019 79.20 79.43 72.80 74.80 49,255 -5.00(-6.27%)
Jun 20, 2019 84.20 84.38 78.80 79.80 40,638 -2.00(-2.44%)
Jun 19, 2019 80.60 84.60 78.40 81.80 239,915 -13.00(-13.71%)
Jun 18, 2019 102.60 108.60 92.60 94.80 93,755 -21.20(-18.28%)
Jun 17, 2019 108.80 134.00 105.60 116.00 74,664 +11.80(+11.32%)
Jun 14, 2019 108.00 110.60 104.00 104.20 2,715 -4.00(-3.70%)
Jun 13, 2019 107.00 109.20 106.00 108.20 2,985 +1.80(+1.69%)
Jun 12, 2019 102.80 106.80 101.61 106.40 3,133 +3.40(+3.30%)
Jun 11, 2019 106.60 108.80 102.20 103.00 3,418 -2.60(-2.46%)
Jun 10, 2019 107.40 112.20 104.80 105.60 3,912 -1.20(-1.12%)
Jun 07, 2019 105.20 107.60 103.08 106.80 3,530 +1.80(+1.71%)
Jun 06, 2019 109.40 109.40 103.40 105.00 3,712 -4.40(-4.02%)
Jun 05, 2019 111.60 111.60 108.10 109.40 2,925 -0.80(-0.73%)
Jun 04, 2019 110.00 114.80 107.00 110.20 3,693 +0.60(+0.55%)
Jun 03, 2019 105.80 110.20 104.40 109.60 8,322 +4.40(+4.18%)
May 31, 2019 105.80 108.00 105.00 105.20 6,205 -3.20(-2.95%)
May 30, 2019 112.00 115.40 106.40 108.40 5,160 -2.40(-2.17%)
May 29, 2019 109.60 113.00 108.00 110.80 11,575 +0.60(+0.54%)
May 28, 2019 114.00 116.60 109.80 110.20 7,102 -4.40(-3.84%)
May 24, 2019 115.00 117.60 113.20 114.60 3,520 +0.20(+0.17%)
May 23, 2019 117.40 118.80 113.40 114.40 3,217 -4.40(-3.70%)
May 22, 2019 118.20 120.80 114.60 118.80 4,986 -0.20(-0.17%)
May 21, 2019 117.00 119.60 115.20 119.00 7,520 +3.40(+2.94%)
May 20, 2019 111.40 116.20 110.00 115.60 4,824 +2.80(+2.48%)
May 17, 2019 113.80 116.60 111.20 112.80 4,910 -1.60(-1.40%)
May 16, 2019 113.00 117.40 111.40 114.40 5,616 +0.80(+0.70%)
May 15, 2019 115.00 118.20 111.00 113.60 4,951 -3.00(-2.57%)
May 14, 2019 114.60 117.70 114.60 116.60 12,030 +2.20(+1.92%)
May 13, 2019 116.40 119.60 111.20 114.40 7,728 -6.80(-5.61%)
May 10, 2019 120.80 126.50 117.60 121.20 4,775 -3.80(-3.04%)
May 09, 2019 125.00 125.00 121.00 125.00 3,996 +0.00(+0.00%)
May 08, 2019 122.40 129.00 121.60 125.00 8,400 +2.40(+1.96%)
May 07, 2019 126.20 128.00 121.00 122.60 6,041 -4.20(-3.31%)
May 06, 2019 122.00 128.80 120.00 126.80 6,879 +2.40(+1.93%)
May 03, 2019 120.60 124.80 120.00 124.40 4,315 +4.80(+4.01%)
May 02, 2019 118.60 121.20 116.20 119.60 6,053 +1.00(+0.84%)
May 01, 2019 123.20 123.80 118.00 118.60 5,029 -4.60(-3.73%)
Apr 30, 2019 127.40 127.60 121.40 123.20 5,258 -2.40(-1.91%)
Apr 29, 2019 121.60 126.40 120.10 125.60 3,988 +3.80(+3.12%)
Apr 26, 2019 120.80 122.00 118.40 121.80 3,025 +1.00(+0.83%)
Apr 25, 2019 125.80 126.00 119.20 120.80 8,124 -5.20(-4.13%)
Apr 24, 2019 125.20 127.20 122.60 126.00 6,984 +0.40(+0.32%)
Apr 23, 2019 120.80 126.40 119.80 125.60 4,022 +5.00(+4.15%)
Apr 22, 2019 122.20 123.20 119.60 120.60 4,477 -2.60(-2.11%)
Apr 18, 2019 121.00 123.40 120.40 123.20 6,820 +1.20(+0.98%)
Apr 17, 2019 126.60 129.20 119.60 122.00 15,327 -4.00(-3.17%)
Apr 16, 2019 126.20 129.20 124.80 126.00 4,383 +0.00(+0.00%)
Apr 15, 2019 126.60 127.60 123.60 126.00 6,666 -0.60(-0.47%)
Apr 12, 2019 129.40 130.80 125.00 126.60 6,405 -2.80(-2.16%)
Apr 11, 2019 132.00 133.20 128.00 129.40 4,786 -2.40(-1.82%)
Apr 10, 2019 131.60 133.00 129.81 131.80 4,639 +1.00(+0.76%)
Apr 09, 2019 133.60 134.20 130.40 130.80 6,008 -3.20(-2.39%)
Apr 08, 2019 133.80 136.96 132.60 134.00 5,721 -1.00(-0.74%)
Apr 05, 2019 132.00 136.60 132.00 135.00 6,445 +2.80(+2.12%)
Apr 04, 2019 132.80 134.60 131.80 132.20 5,931 -0.80(-0.60%)
Apr 03, 2019 135.20 135.20 130.40 133.00 6,852 -0.80(-0.60%)
Apr 02, 2019 134.40 138.00 131.80 133.80 7,581 -0.40(-0.30%)
Apr 01, 2019 136.00 138.00 132.20 134.20 18,988 -0.60(-0.45%)
Mar 29, 2019 131.40 137.40 131.20 134.80 28,425 +4.40(+3.37%)
Mar 28, 2019 128.00 132.40 125.80 130.40 11,164 +2.80(+2.19%)
Mar 27, 2019 129.80 130.20 121.20 127.60 11,076 -2.60(-2.00%)
Mar 26, 2019 128.60 131.60 125.21 130.20 7,379 +2.60(+2.04%)
Mar 25, 2019 128.20 130.75 124.60 127.60 7,902 -0.60(-0.47%)
Mar 22, 2019 132.00 134.20 124.60 128.20 13,440 -4.60(-3.46%)
Mar 21, 2019 133.20 137.00 131.33 132.80 11,797 -0.80(-0.60%)
Mar 20, 2019 129.60 137.40 129.60 133.60 16,619 +3.60(+2.77%)
Mar 19, 2019 131.60 133.60 128.20 130.00 10,341 -1.60(-1.22%)
Mar 18, 2019 128.60 136.80 125.80 131.60 13,189 +3.00(+2.33%)
Mar 15, 2019 128.60 133.80 128.20 128.60 20,040 +0.20(+0.16%)
Mar 14, 2019 127.80 131.00 127.40 128.40 7,662 +0.60(+0.47%)
Mar 13, 2019 128.80 131.40 124.40 127.80 9,055 +0.20(+0.16%)
Mar 12, 2019 127.00 134.40 124.80 127.60 21,248 +1.60(+1.27%)
Mar 11, 2019 114.40 133.80 114.40 126.00 22,021 +11.00(+9.57%)
Mar 08, 2019 100.80 117.80 100.80 115.00 11,495 +12.60(+12.30%)
Mar 07, 2019 106.40 109.86 102.00 102.40 9,376 -5.60(-5.19%)
Mar 06, 2019 111.80 115.20 106.40 108.00 8,882 -3.60(-3.23%)
Mar 05, 2019 114.20 115.40 111.00 111.60 5,829 -2.40(-2.11%)
Mar 04, 2019 117.00 117.80 112.00 114.00 6,175 -3.60(-3.06%)
Mar 01, 2019 111.60 118.00 111.20 117.60 7,500 +6.60(+5.95%)
Feb 28, 2019 114.60 114.60 110.20 111.00 6,389 -4.20(-3.65%)
Feb 27, 2019 114.40 119.60 113.40 115.20 5,847 +0.80(+0.70%)
Feb 26, 2019 115.00 115.00 111.40 114.40 6,976 -0.60(-0.52%)
Feb 25, 2019 115.60 117.40 113.60 115.00 6,332 +1.60(+1.41%)
Feb 22, 2019 110.80 117.40 107.60 113.40 9,055 +2.60(+2.35%)
Feb 21, 2019 110.00 111.60 106.80 110.80 5,209 +0.60(+0.54%)
Feb 20, 2019 106.20 111.00 104.60 110.20 9,638 +3.40(+3.18%)
Feb 19, 2019 109.00 111.60 105.40 106.80 8,678 -0.40(-0.37%)
Feb 15, 2019 105.00 107.40 102.40 107.20 8,590 +2.80(+2.68%)
Feb 14, 2019 105.40 105.80 101.60 104.40 5,730 -1.40(-1.32%)
Feb 13, 2019 105.60 107.00 103.40 105.80 4,614 +1.00(+0.95%)
Feb 12, 2019 105.00 106.00 101.20 104.80 6,234 +1.80(+1.75%)
Feb 11, 2019 97.40 103.40 97.40 103.00 6,888 +5.80(+5.97%)
Feb 08, 2019 92.20 97.60 92.00 97.20 6,685 +4.80(+5.19%)
Feb 07, 2019 93.40 95.00 90.20 92.40 5,636 -1.00(-1.07%)
Feb 06, 2019 90.80 94.40 90.53 93.40 5,198 +2.40(+2.64%)
Feb 05, 2019 97.20 99.40 89.40 91.00 11,027 -5.00(-5.21%)
Feb 04, 2019 90.00 99.00 90.00 96.00 9,528 +6.80(+7.62%)
Feb 01, 2019 89.20 90.00 88.20 89.20 2,320 +0.00(+0.00%)
Jan 31, 2019 87.00 89.90 87.00 89.20 6,071 +2.00(+2.29%)
Jan 30, 2019 85.00 88.40 84.20 87.20 4,829 +2.20(+2.59%)
Jan 29, 2019 82.00 85.60 81.20 85.00 4,138 +3.40(+4.17%)
Jan 28, 2019 83.00 84.80 80.00 81.60 4,081 -2.60(-3.09%)
Jan 25, 2019 82.40 84.60 82.20 84.20 4,170 +2.20(+2.68%)
Jan 24, 2019 82.40 84.40 81.00 82.00 4,308 +0.00(+0.00%)
Jan 23, 2019 84.00 85.00 81.40 82.00 6,200 -1.40(-1.68%)
Jan 22, 2019 88.20 89.20 83.00 83.40 6,404 -5.80(-6.50%)
Jan 18, 2019 91.80 93.00 88.80 89.20 6,455 -2.20(-2.41%)
Jan 17, 2019 87.80 92.60 87.60 91.40 8,823 +3.60(+4.10%)
Jan 16, 2019 85.60 88.80 84.60 87.80 10,871 +2.20(+2.57%)
Jan 15, 2019 85.20 86.40 84.00 85.60 4,879 +1.00(+1.18%)
Jan 14, 2019 86.00 88.80 84.20 84.60 8,393 -1.60(-1.86%)
Jan 11, 2019 92.00 92.20 86.00 86.20 13,730 -6.60(-7.11%)
Jan 10, 2019 86.40 93.20 85.40 92.80 13,914 +5.80(+6.67%)
Jan 09, 2019 90.60 91.00 86.60 87.00 5,689 -3.20(-3.55%)
Jan 08, 2019 90.00 91.60 87.05 90.20 10,179 +1.60(+1.81%)
Jan 07, 2019 89.00 91.60 86.20 88.60 8,695 +1.00(+1.14%)
Jan 04, 2019 84.20 88.20 83.00 87.60 11,495 +4.60(+5.54%)
Jan 03, 2019 83.60 86.20 82.60 83.00 8,878 -1.60(-1.89%)
Jan 02, 2019 79.40 85.00 77.20 84.60 7,722 +4.40(+5.49%)
Dec 31, 2018 77.00 80.20 75.40 80.20 18,510 +3.20(+4.16%)
Dec 28, 2018 76.00 79.00 76.00 77.00 11,435 +1.40(+1.85%)
Dec 27, 2018 76.20 78.60 73.20 75.60 10,080 -2.00(-2.58%)
Dec 26, 2018 74.60 78.20 71.40 77.60 11,418 +3.20(+4.30%)
Dec 24, 2018 71.00 77.00 71.00 74.40 7,790 +2.00(+2.76%)
Dec 21, 2018 79.60 80.20 71.80 72.40 47,295 -7.60(-9.50%)
Dec 20, 2018 83.40 85.80 78.00 80.00 19,869 -3.20(-3.85%)
Dec 19, 2018 85.40 87.80 82.60 83.20 10,340 -2.40(-2.80%)
Dec 18, 2018 88.00 89.80 84.20 85.60 15,777 -2.20(-2.51%)
Dec 17, 2018 92.00 92.60 86.80 87.80 12,248 -4.00(-4.36%)
Dec 14, 2018 95.00 96.00 91.40 91.80 8,195 -3.40(-3.57%)
Dec 13, 2018 98.20 99.00 94.60 95.20 8,294 -2.40(-2.46%)
Dec 12, 2018 97.80 100.60 96.99 97.60 8,457 +0.80(+0.83%)
Dec 11, 2018 98.20 99.00 94.00 96.80 11,599 -0.40(-0.41%)
Dec 10, 2018 97.60 102.20 96.20 97.20 9,863 -0.80(-0.82%)
Dec 07, 2018 99.00 101.60 97.00 98.00 7,305 -1.40(-1.41%)
Dec 06, 2018 100.40 103.60 98.60 99.40 13,297 -1.40(-1.39%)
Dec 04, 2018 102.60 112.60 98.20 100.80 20,270 -2.40(-2.33%)
Dec 03, 2018 99.40 103.80 98.20 103.20 15,689 +4.60(+4.67%)
Nov 30, 2018 97.00 100.60 96.20 98.60 26,185 +2.00(+2.07%)
Nov 29, 2018 96.00 99.40 95.80 96.60 14,408 -0.40(-0.41%)
Nov 28, 2018 90.60 97.40 89.80 97.00 10,538 +6.40(+7.06%)
Nov 27, 2018 97.20 97.60 89.80 90.60 11,986 -6.80(-6.98%)
Nov 26, 2018 99.00 101.40 96.20 97.40 7,343 -0.80(-0.81%)
Nov 23, 2018 97.60 100.60 97.60 98.20 4,430 +0.40(+0.41%)
Nov 21, 2018 97.80 97.80 97.80 0 +3.60(+3.82%)
Nov 20, 2018 99.40 99.60 93.13 94.20 15,169 -5.20(-5.23%)
Nov 19, 2018 103.80 105.00 99.00 99.40 11,007 -4.00(-3.87%)
Nov 16, 2018 102.80 106.60 101.40 103.40 7,890 +0.40(+0.39%)
Nov 15, 2018 99.00 105.00 98.60 103.00 18,171 +4.20(+4.25%)
Nov 14, 2018 98.60 100.10 95.80 98.80 32,015 +0.60(+0.61%)
Nov 13, 2018 101.20 106.60 97.20 98.20 16,331 -2.60(-2.58%)
Nov 12, 2018 97.00 103.00 94.00 100.80 46,671 +4.00(+4.13%)
Nov 09, 2018 97.40 100.80 96.00 96.80 27,420 -1.10(-1.12%)
Nov 08, 2018 101.40 102.60 82.20 97.90 27,241 -3.10(-3.07%)
Nov 07, 2018 100.60 102.60 96.00 101.00 11,137 +0.40(+0.40%)
Nov 06, 2018 94.00 102.34 91.20 100.60 22,779 +5.00(+5.23%)
Nov 05, 2018 100.20 101.80 94.80 95.60 14,327 -3.20(-3.24%)
Nov 02, 2018 97.20 102.80 96.00 98.80 11,330 +2.20(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.